CBRE Group Inc.

7

8

121.00

Date Time Volume Order Volume Price
16/02/2026 15:55:48.916 1   121.00
      1 121.00
      1 121.00
16/02/2026 15:42:30.710 80   120.00
      80 120.00
      80 120.00
16/02/2026 15:36:27.013 1   121.00
      1 121.00
      1 121.00
16/02/2026 13:55:02.427 10   121.00
      10 121.00
      10 121.00
16/02/2026 11:34:19.345 10   121.00
      10 121.00
      10 121.00
16/02/2026 08:45:03.442 66   121.00
      66 121.00
      66 121.00
16/02/2026 08:01:33.987 3   120.00
      3 120.00
      3 120.00
16/02/2026 08:00:19.580 2   121.00
      2 121.00
      2 121.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)