Cboe Global Markets Inc.

3

4

246.90

Date Time Volume Order Volume Price
02/04/2026 16:10:40.941 7   246.90
      7 246.90
      7 246.90
02/04/2026 15:46:56.261 10   244.10
      10 244.10
      10 244.10
02/04/2026 13:28:13.193 36   242.10
      36 242.10
      36 242.10
02/04/2026 13:28:12.719 22   242.10
      22 242.10
      22 242.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)