Cboe Global Markets Inc.

9

10

307.40

Date Time Volume Order Volume Price
22/05/2026 21:58:00.576 3   307.40
      3 307.40
      3 307.40
22/05/2026 21:44:41.404 8   308.00
      8 308.00
      8 308.00
22/05/2026 21:20:22.300 16   309.20
      16 309.20
      16 309.20
22/05/2026 21:10:07.995 20   308.20
      20 308.20
      20 308.20
22/05/2026 19:45:02.731 9   310.00
      9 310.00
      9 310.00
22/05/2026 15:15:29.994 20   305.20
      20 305.20
      20 305.20
22/05/2026 09:52:56.089 4   304.80
      4 304.80
      4 304.80
22/05/2026 09:43:32.142 4   298.80
      4 298.80
      4 298.80
22/05/2026 08:01:22.406 15   300.00
      15 300.00
      15 300.00
22/05/2026 08:01:22.345 10   300.00
      10 300.00
      10 300.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)