Cboe Global Markets Inc.

7

8

315.20

Date Time Volume Order Volume Price
05/11/2026 20:47:14.692 5   315.20
      5 315.20
      5 315.20
05/11/2026 18:48:15.858 26   311.00
      26 311.00
      26 311.00
05/11/2026 17:09:36.999 7   314.20
      7 314.20
      7 314.20
05/11/2026 16:29:53.288 10   316.40
      10 316.40
      10 316.40
05/11/2026 13:34:10.772 16   305.80
      16 305.80
      16 305.80
05/11/2026 13:16:32.200 16   305.80
      16 305.80
      16 305.80
05/11/2026 11:20:44.587 10   305.60
      10 305.60
      10 305.60
05/11/2026 10:45:56.949 26   305.80
      26 305.80
      26 305.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)