C3 AI Inc.

3

2

9.161

Date Time Volume Order Volume Price
16/02/2026 08:07:01.246 100   9.161
      100 9.161
      100 9.161
16/02/2026 07:30:24.514 267   9.061
      230 9.061
      267 9.061
      12 9.061
      25 9.061
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)