C3 AI Inc.

25

23

11.916

Date Time Volume Order Volume Price
30/12/2025 13:12:20.328 840   11.916
      840 11.916
      840 11.916
30/12/2025 12:59:37.748 75   11.90
      75 11.90
      75 11.90
30/12/2025 12:57:15.022 4   11.90
      4 11.90
      4 11.90
30/12/2025 12:57:06.785 1 100   11.90
      1 100 11.90
      1 100 11.90
30/12/2025 12:46:03.358 400   11.79
      400 11.79
      400 11.79
30/12/2025 12:44:30.258 1 950   11.792
      1 950 11.792
      850 11.792
      1 100 11.792
30/12/2025 12:43:52.325 850   11.792
      850 11.792
      850 11.792
30/12/2025 12:31:08.076 85   11.912
      85 11.912
      85 11.912
30/12/2025 12:12:08.228 173   11.80
      173 11.80
      173 11.80
30/12/2025 12:00:49.154 50   11.80
      50 11.80
      50 11.80
30/12/2025 11:55:33.419 20   11.782
      20 11.782
      20 11.782
30/12/2025 11:50:37.251 10   11.85
      10 11.85
      10 11.85
30/12/2025 11:49:35.189 110   11.85
      110 11.85
      110 11.85
30/12/2025 11:19:52.116 290   11.848
      290 11.848
      290 11.848
30/12/2025 11:15:04.330 250   11.848
      250 11.848
      250 11.848
30/12/2025 10:52:17.529 76   11.792
      76 11.792
      76 11.792
30/12/2025 10:41:24.763 128   11.792
      128 11.792
      128 11.792
30/12/2025 10:32:00.780 100   11.792
      100 11.792
      100 11.792
30/12/2025 10:26:29.405 100   11.792
      100 11.792
      100 11.792
30/12/2025 10:08:40.628 100   11.79
      100 11.79
      100 11.79
30/12/2025 09:30:32.138 45   11.74
      45 11.74
      45 11.74
30/12/2025 08:51:22.090 40   11.732
      40 11.732
      40 11.732
30/12/2025 08:14:44.803 100   11.726
      100 11.726
      100 11.726
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)