C3 AI Inc.

18

16

9.151

Date Time Volume Order Volume Price
16/02/2026 11:38:26.561 178   9.151
      17 9.151
      161 9.151
      178 9.151
16/02/2026 11:37:11.121 383   9.152
      383 9.152
      383 9.152
16/02/2026 11:17:02.228 150   9.152
      150 9.152
      150 9.152
16/02/2026 11:00:27.865 1   9.106
      1 9.106
      1 9.106
16/02/2026 10:35:56.432 20   9.196
      20 9.196
      20 9.196
16/02/2026 10:15:17.986 40   9.096
      40 9.096
      40 9.096
16/02/2026 10:10:25.466 170   9.187
      170 9.187
      170 9.187
16/02/2026 10:05:53.201 25   9.096
      25 9.096
      25 9.096
16/02/2026 09:30:47.765 8   9.187
      8 9.187
      8 9.187
16/02/2026 09:30:27.072 23   9.187
      23 9.187
      23 9.187
16/02/2026 09:23:06.764 160   9.09
      160 9.09
      160 9.09
16/02/2026 08:58:11.949 15   9.08
      15 9.08
      15 9.08
16/02/2026 08:55:50.194 21   9.17
      21 9.17
      21 9.17
16/02/2026 08:51:44.161 10   9.08
      10 9.08
      10 9.08
16/02/2026 08:07:01.246 100   9.161
      100 9.161
      100 9.161
16/02/2026 07:30:24.514 267   9.061
      230 9.061
      267 9.061
      12 9.061
      25 9.061
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)