C3 AI Inc.

21

22

8.567

Date Time Volume Order Volume Price
14/08/2026 21:56:21.791 100   8.567
      100 8.567
      100 8.567
14/08/2026 21:42:23.488 70   8.481
      70 8.481
      70 8.481
14/08/2026 20:44:56.145 15   8.49
      15 8.49
      15 8.49
14/08/2026 19:35:17.316 100   8.55
      100 8.55
      100 8.55
14/08/2026 17:50:02.414 30   8.634
      30 8.634
      30 8.634
14/08/2026 17:11:47.382 10   8.669
      10 8.669
      10 8.669
14/08/2026 16:27:43.579 140   8.668
      140 8.668
      140 8.668
14/08/2026 16:02:33.539 150   8.698
      150 8.698
      150 8.698
14/08/2026 16:00:07.508 1   8.729
      1 8.729
      1 8.729
14/08/2026 15:31:31.734 1 500   8.85
      1 500 8.85
      1 500 8.85
14/08/2026 14:34:09.334 25   8.709
      25 8.709
      25 8.709
14/08/2026 14:15:46.963 200   8.715
      200 8.715
      200 8.715
14/08/2026 13:08:11.768 350   8.80
      350 8.80
      350 8.80
14/08/2026 12:55:00.144 150   8.742
      150 8.742
      150 8.742
14/08/2026 12:45:52.052 3   8.829
      3 8.829
      3 8.829
14/08/2026 12:33:55.973 125   8.742
      125 8.742
      125 8.742
14/08/2026 12:27:49.442 100   8.742
      100 8.742
      100 8.742
14/08/2026 09:57:16.852 150   8.737
      150 8.737
      150 8.737
14/08/2026 09:40:19.468 6   8.737
      6 8.737
      6 8.737
14/08/2026 09:39:56.110 39   8.823
      39 8.823
      39 8.823
14/08/2026 09:30:15.119 1   8.737
      1 8.737
      1 8.737
14/08/2026 09:23:49.184 69   8.737
      69 8.737
      69 8.737
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)