C3 AI Inc.

11

11

7.468

Date Time Volume Order Volume Price
02/04/2026 17:02:17.760 30   7.468
      30 7.468
      30 7.468
02/04/2026 16:11:08.121 50   7.30
      50 7.30
      50 7.30
02/04/2026 16:08:33.576 1 218   7.27
      1 218 7.27
      1 218 7.27
02/04/2026 15:14:07.095 60   7.059
      60 7.059
      60 7.059
02/04/2026 12:46:15.437 10   7.185
      10 7.185
      10 7.185
02/04/2026 12:35:50.614 500   7.213
      500 7.213
      500 7.213
02/04/2026 09:41:18.490 32   7.20
      32 7.20
      32 7.20
02/04/2026 07:59:52.545 285   7.15
      285 7.15
      285 7.15
02/04/2026 07:36:44.907 52   7.19
      52 7.19
      2 7.19
      50 7.19
02/04/2026 07:35:57.387 1 366   7.206
      1 366 7.206
      1 366 7.206
02/04/2026 07:30:13.916 25   7.279
      25 7.279
      25 7.279
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)