C3 AI Inc.

36

37

8.306

Date Time Volume Order Volume Price
01/07/2026 21:19:40.587 20   8.306
      20 8.306
      20 8.306
01/07/2026 21:15:28.042 1   8.338
      1 8.338
      1 8.338
01/07/2026 21:13:04.242 28   8.33
      28 8.33
      28 8.33
01/07/2026 21:12:17.555 90   8.305
      90 8.305
      90 8.305
01/07/2026 21:12:11.713 36   8.305
      36 8.305
      36 8.305
01/07/2026 21:11:23.827 36   8.338
      36 8.338
      36 8.338
01/07/2026 20:57:50.610 700   8.225
      700 8.225
      700 8.225
01/07/2026 20:57:30.675 4 300   8.225
      4 300 8.225
      4 300 8.225
01/07/2026 20:24:31.112 23   8.281
      23 8.281
      23 8.281
01/07/2026 20:23:13.831 150   8.281
      150 8.281
      150 8.281
01/07/2026 20:00:19.218 100   8.30
      100 8.30
      100 8.30
01/07/2026 18:56:46.169 65   8.355
      65 8.355
      65 8.355
01/07/2026 17:53:24.239 135   8.41
      135 8.41
      135 8.41
01/07/2026 17:40:33.540 200   8.408
      200 8.408
      200 8.408
01/07/2026 17:21:04.876 2 321   8.44
      2 321 8.44
      2 321 8.44
01/07/2026 16:48:00.435 42   8.257
      42 8.257
      42 8.257
01/07/2026 16:45:00.680 10   8.30
      10 8.30
      10 8.30
01/07/2026 16:36:43.307 29   8.299
      29 8.299
      29 8.299
01/07/2026 16:21:58.013 200   8.42
      200 8.42
      200 8.42
01/07/2026 16:14:37.826 100   8.402
      100 8.402
      100 8.402
01/07/2026 16:03:42.024 6   8.398
      6 8.398
      6 8.398
01/07/2026 15:59:51.939 21   8.312
      21 8.312
      21 8.312
01/07/2026 15:45:06.929 19   8.234
      19 8.234
      19 8.234
01/07/2026 15:31:29.875 100   8.26
      100 8.26
      100 8.26
01/07/2026 15:09:11.429 28   8.057
      28 8.057
      28 8.057
01/07/2026 15:08:08.788 115   8.102
      115 8.102
      115 8.102
01/07/2026 14:12:44.073 20   8.005
      20 8.005
      20 8.005
01/07/2026 12:08:57.721 26   8.062
      26 8.062
      26 8.062
01/07/2026 11:43:37.649 35   7.965
      35 7.965
      35 7.965
01/07/2026 11:00:39.530 3   7.957
      3 7.957
      3 7.957
01/07/2026 10:51:36.096 30   7.957
      30 7.957
      30 7.957
01/07/2026 10:34:36.999 59   7.964
      59 7.964
      59 7.964
01/07/2026 10:03:00.676 17   7.922
      17 7.922
      17 7.922
01/07/2026 09:30:20.173 9   7.961
      9 7.961
      9 7.961
01/07/2026 09:30:07.350 127   7.961
      127 7.961
      127 7.961
01/07/2026 08:32:17.267 5   7.893
      5 7.893
      5 7.893
01/07/2026 08:00:34.550 7   7.981
      7 7.981
      7 7.981
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)