C3 AI Inc.
- Information
- Last
- Buy
- Sell
18
16
9.151
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 11:38:26.561 | 178 | 9.151 | |
| 17 | 9.151 | |||
| 161 | 9.151 | |||
| 178 | 9.151 | |||
| 16/02/2026 | 11:37:11.121 | 383 | 9.152 | |
| 383 | 9.152 | |||
| 383 | 9.152 | |||
| 16/02/2026 | 11:17:02.228 | 150 | 9.152 | |
| 150 | 9.152 | |||
| 150 | 9.152 | |||
| 16/02/2026 | 11:00:27.865 | 1 | 9.106 | |
| 1 | 9.106 | |||
| 1 | 9.106 | |||
| 16/02/2026 | 10:35:56.432 | 20 | 9.196 | |
| 20 | 9.196 | |||
| 20 | 9.196 | |||
| 16/02/2026 | 10:15:17.986 | 40 | 9.096 | |
| 40 | 9.096 | |||
| 40 | 9.096 | |||
| 16/02/2026 | 10:10:25.466 | 170 | 9.187 | |
| 170 | 9.187 | |||
| 170 | 9.187 | |||
| 16/02/2026 | 10:05:53.201 | 25 | 9.096 | |
| 25 | 9.096 | |||
| 25 | 9.096 | |||
| 16/02/2026 | 09:30:47.765 | 8 | 9.187 | |
| 8 | 9.187 | |||
| 8 | 9.187 | |||
| 16/02/2026 | 09:30:27.072 | 23 | 9.187 | |
| 23 | 9.187 | |||
| 23 | 9.187 | |||
| 16/02/2026 | 09:23:06.764 | 160 | 9.09 | |
| 160 | 9.09 | |||
| 160 | 9.09 | |||
| 16/02/2026 | 08:58:11.949 | 15 | 9.08 | |
| 15 | 9.08 | |||
| 15 | 9.08 | |||
| 16/02/2026 | 08:55:50.194 | 21 | 9.17 | |
| 21 | 9.17 | |||
| 21 | 9.17 | |||
| 16/02/2026 | 08:51:44.161 | 10 | 9.08 | |
| 10 | 9.08 | |||
| 10 | 9.08 | |||
| 16/02/2026 | 08:07:01.246 | 100 | 9.161 | |
| 100 | 9.161 | |||
| 100 | 9.161 | |||
| 16/02/2026 | 07:30:24.514 | 267 | 9.061 | |
| 230 | 9.061 | |||
| 267 | 9.061 | |||
| 12 | 9.061 | |||
| 25 | 9.061 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 11:39:55
Last Update:
16/02/2026 @ 11:39:55

