C3 AI Inc.

8

9

10.83

Date Time Volume Order Volume Price
13/11/2026 20:39:46.953 2   10.83
      2 10.83
      2 10.83
13/11/2026 14:39:00.878 100   10.86
      100 10.86
      100 10.86
13/11/2026 14:35:16.161 10   10.86
      10 10.86
      10 10.86
13/11/2026 14:32:49.743 680   10.86
      680 10.86
      680 10.86
13/11/2026 12:02:12.669 7   10.846
      7 10.846
      7 10.846
13/11/2026 11:21:53.716 10   10.832
      10 10.832
      10 10.832
13/11/2026 08:57:51.859 102   10.82
      102 10.82
      102 10.82
13/11/2026 08:19:00.760 1 500   10.822
      1 500 10.822
      1 500 10.822
13/11/2026 08:00:54.524 7   10.812
      7 10.812
      7 10.812
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)