C3 AI Inc.

34

32

7.411

Date Time Volume Order Volume Price
15/05/2026 21:56:45.028 755   7.411
      755 7.411
      755 7.411
15/05/2026 21:15:40.153 8   7.493
      8 7.493
      8 7.493
15/05/2026 20:58:38.191 560   7.48
      560 7.48
      560 7.48
15/05/2026 20:16:44.621 20   7.528
      20 7.528
      20 7.528
15/05/2026 19:58:39.353 560   7.523
      560 7.523
      560 7.523
15/05/2026 18:36:24.074 500   7.498
      500 7.498
      500 7.498
15/05/2026 18:34:25.045 15   7.475
      15 7.475
      15 7.475
15/05/2026 17:48:39.141 30   7.478
      30 7.478
      30 7.478
15/05/2026 17:17:10.030 136   7.517
      136 7.517
      136 7.517
15/05/2026 16:31:26.566 37   7.54
      37 7.54
      37 7.54
15/05/2026 16:00:09.714 1   7.509
      1 7.509
      1 7.509
15/05/2026 15:35:08.209 200   7.49
      200 7.49
      200 7.49
15/05/2026 14:30:20.051 50   7.564
      50 7.564
      50 7.564
15/05/2026 14:29:18.008 60   7.564
      60 7.564
      60 7.564
15/05/2026 14:02:32.037 6   7.612
      6 7.612
      6 7.612
15/05/2026 12:18:08.396 129   7.593
      129 7.593
      129 7.593
15/05/2026 12:18:06.954 11   7.517
      11 7.517
      11 7.517
15/05/2026 12:14:55.028 5   7.646
      5 7.646
      5 7.646
15/05/2026 11:45:38.431 20   7.652
      20 7.652
      20 7.652
15/05/2026 10:50:34.108 20   7.656
      20 7.656
      20 7.656
15/05/2026 10:47:32.433 400   7.667
      400 7.667
      400 7.667
15/05/2026 10:35:41.348 1   7.61
      1 7.61
      1 7.61
15/05/2026 10:30:35.399 50   7.686
      50 7.686
      50 7.686
15/05/2026 10:22:04.126 12   7.719
      12 7.719
      12 7.719
15/05/2026 10:09:27.422 1 050   7.683
      1 050 7.683
      1 050 7.683
15/05/2026 10:09:22.711 66   7.607
      66 7.607
      66 7.607
15/05/2026 09:31:20.073 21   7.663
      21 7.663
      21 7.663
15/05/2026 08:25:34.782 80   7.626
      80 7.626
      80 7.626
15/05/2026 07:50:23.981 3 349   7.635
      3 349 7.635
      3 349 7.635
15/05/2026 07:41:56.992 1 651   7.615
      1 651 7.615
      1 306 7.615
      195 7.615
      150 7.615
15/05/2026 07:30:15.744 107   7.625
      50 7.625
      107 7.625
      57 7.625
15/05/2026 07:30:15.675 1   7.701
      1 7.701
      1 7.701
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)