Byrna Technologies Inc.

1

2

6.15

Date Time Volume Order Volume Price
01/07/2026 19:25:49.115 170   6.15
      170 6.15
      170 6.15
01/07/2026 11:21:09.856 299   5.85
      299 5.85
      299 5.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)