Butterfly Network Inc.

100

57

7.772

Date Time Volume Order Volume Price
22/06/2026 12:39:18.863 50   7.772
      50 7.772
      50 7.772
22/06/2026 12:01:34.478 200   7.78
      200 7.78
      200 7.78
22/06/2026 11:47:46.774 50   7.564
      50 7.564
      50 7.564
22/06/2026 11:41:06.520 128   7.719
      128 7.719
      128 7.719
22/06/2026 11:39:51.454 120   7.548
      120 7.548
      120 7.548
22/06/2026 11:37:52.439 150   7.719
      150 7.719
      150 7.719
22/06/2026 11:34:06.066 200   7.61
      200 7.61
      200 7.61
22/06/2026 11:30:26.878 900   7.806
      900 7.806
      900 7.806
22/06/2026 11:25:47.784 100   7.844
      100 7.844
      100 7.844
22/06/2026 11:01:36.650 1 000   7.75
      1 000 7.75
      1 000 7.75
22/06/2026 10:53:24.771 11   7.749
      11 7.749
      11 7.749
22/06/2026 10:48:56.807 50   7.724
      50 7.724
      50 7.724
22/06/2026 10:48:56.739 400   7.724
      400 7.724
      400 7.724
22/06/2026 10:45:11.425 100   7.606
      100 7.606
      100 7.606
22/06/2026 10:34:53.721 3   7.742
      3 7.742
      3 7.742
22/06/2026 10:05:39.359 526   7.699
      526 7.699
      526 7.699
22/06/2026 10:04:12.835 13   7.699
      13 7.699
      13 7.699
22/06/2026 10:03:58.135 125   7.699
      125 7.699
      125 7.699
22/06/2026 10:03:19.429 200   7.699
      200 7.699
      200 7.699
22/06/2026 09:55:18.903 2 000   7.45
      2 000 7.45
      550 7.45
      1 450 7.45
22/06/2026 09:54:48.493 550   7.451
      550 7.451
      250 7.451
      200 7.451
      100 7.451
22/06/2026 09:48:06.533 20   7.799
      20 7.799
      20 7.799
22/06/2026 09:43:04.241 150   7.50
      150 7.50
      150 7.50
22/06/2026 09:43:00.683 40   7.451
      40 7.451
      40 7.451
22/06/2026 09:38:37.208 550   7.451
      550 7.451
      550 7.451
22/06/2026 09:37:48.634 500   7.451
      200 7.451
      300 7.451
      500 7.451
22/06/2026 09:37:43.543 150   7.451
      50 7.451
      75 7.451
      75 7.451
      100 7.451
22/06/2026 09:29:18.909 10   7.849
      10 7.849
      10 7.849
22/06/2026 09:26:10.763 200   7.849
      200 7.849
      200 7.849
22/06/2026 09:26:10.677 137   7.451
      137 7.451
      37 7.451
      100 7.451
22/06/2026 09:24:55.076 206   7.849
      206 7.849
      206 7.849
22/06/2026 09:15:01.614 15   7.451
      15 7.451
      15 7.451
22/06/2026 09:01:21.043 15   7.849
      15 7.849
      15 7.849
22/06/2026 08:49:42.118 30   7.849
      30 7.849
      30 7.849
22/06/2026 08:45:39.520 32   7.451
      32 7.451
      32 7.451
22/06/2026 08:45:13.219 10   7.849
      10 7.849
      10 7.849
22/06/2026 08:35:12.696 15   7.451
      15 7.451
      15 7.451
22/06/2026 08:34:46.505 30   7.451
      30 7.451
      30 7.451
22/06/2026 08:33:41.182 500   7.451
      500 7.451
      150 7.451
      250 7.451
      100 7.451
22/06/2026 08:31:12.536 10   7.849
      10 7.849
      10 7.849
22/06/2026 08:22:41.032 200   7.849
      200 7.849
      100 7.849
      100 7.849
22/06/2026 08:12:53.726 60   7.451
      60 7.451
      60 7.451
22/06/2026 08:08:11.435 197   7.451
      100 7.451
      97 7.451
      197 7.451
22/06/2026 08:07:19.324 100   7.50
      100 7.50
      100 7.50
22/06/2026 08:05:56.147 1 000   7.60
      127 7.60
      250 7.60
      381 7.60
      1 000 7.60
      242 7.60
22/06/2026 08:05:40.238 10   7.45
      10 7.45
      10 7.45
22/06/2026 08:05:40.228 1 000   7.50
      780 7.50
      1 000 7.50
      100 7.50
      120 7.50
22/06/2026 08:04:27.327 178   7.45
      178 7.45
      78 7.45
      100 7.45
22/06/2026 08:04:21.874 689   7.70
      589 7.70
      589 7.70
      100 7.70
      100 7.70
22/06/2026 08:04:21.815 73   7.70
      73 7.70
      73 7.70
22/06/2026 08:04:12.272 9   8.10
      9 8.10
      9 8.10
22/06/2026 07:43:08.726 525   8.00
      75 8.00
      100 8.00
      50 8.00
      300 8.00
      525 8.00
22/06/2026 07:43:08.615 1 050   8.00
      63 8.00
      62 8.00
      116 8.00
      1 000 8.00
      50 8.00
      204 8.00
      5 8.00
      600 8.00
22/06/2026 07:42:03.020 589   8.10
      589 8.10
      589 8.10
22/06/2026 07:39:11.235 500   8.10
      150 8.10
      350 8.10
      500 8.10
22/06/2026 07:39:11.148 25   8.10
      25 8.10
      25 8.10
22/06/2026 07:38:55.028 1 085   8.30
      50 8.30
      22 8.30
      225 8.30
      12 8.30
      10 8.30
      77 8.30
      30 8.30
      100 8.30
      300 8.30
      59 8.30
      575 8.30
      500 8.30
      200 8.30
      10 8.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)