Butterfly Network Inc.

27

24

7.706

Date Time Volume Order Volume Price
14/08/2026 21:35:22.236 100   7.706
      100 7.706
      100 7.706
14/08/2026 20:04:07.707 7   7.699
      7 7.699
      7 7.699
14/08/2026 18:01:28.304 32   7.602
      32 7.602
      32 7.602
14/08/2026 18:01:06.010 212   7.518
      212 7.518
      212 7.518
14/08/2026 17:52:39.906 115   7.482
      115 7.482
      115 7.482
14/08/2026 17:25:00.055 10   7.41
      10 7.41
      10 7.41
14/08/2026 17:11:46.865 67   7.384
      67 7.384
      67 7.384
14/08/2026 17:11:40.016 33   7.39
      33 7.39
      33 7.39
14/08/2026 17:09:33.233 1   7.401
      1 7.401
      1 7.401
14/08/2026 16:33:05.820 115   7.419
      115 7.419
      115 7.419
14/08/2026 15:55:50.509 3   7.271
      3 7.271
      3 7.271
14/08/2026 15:31:25.371 200   7.242
      200 7.242
      200 7.242
14/08/2026 15:31:25.114 500   7.462
      500 7.462
      445 7.462
      55 7.462
14/08/2026 14:54:53.147 765   7.688
      765 7.688
      765 7.688
14/08/2026 14:28:22.837 130   7.677
      130 7.677
      130 7.677
14/08/2026 12:32:20.656 200   7.589
      100 7.589
      200 7.589
      100 7.589
14/08/2026 12:24:55.078 150   7.588
      150 7.588
      150 7.588
14/08/2026 11:59:10.181 12   7.733
      12 7.733
      12 7.733
14/08/2026 11:53:56.022 30   7.733
      30 7.733
      15 7.733
      15 7.733
14/08/2026 11:28:19.356 475   7.592
      475 7.592
      475 7.592
14/08/2026 11:16:48.205 25   7.744
      25 7.744
      25 7.744
14/08/2026 08:35:42.072 125   7.786
      125 7.786
      125 7.786
14/08/2026 08:14:18.311 400   7.634
      200 7.634
      400 7.634
      200 7.634
14/08/2026 08:14:18.104 500   7.634
      500 7.634
      500 7.634
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)