Bruker BioSciences Corp.

3

4

34.505

Date Time Volume Order Volume Price
14/04/2026 18:16:30.639 100   34.505
      100 34.505
      100 34.505
14/04/2026 16:44:21.374 120   34.21
      120 34.21
      120 34.21
14/04/2026 16:18:54.632 50   34.01
      50 34.01
      50 34.01
14/04/2026 11:19:02.220 20   33.50
      20 33.50
      20 33.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)