Bruker BioSciences Corp.

8

9

52.19

Date Time Volume Order Volume Price
05/11/2026 19:36:32.698 4   52.19
      4 52.19
      4 52.19
05/11/2026 19:08:38.933 40   52.00
      40 52.00
      40 52.00
05/11/2026 15:34:49.521 31   52.13
      31 52.13
      31 52.13
05/11/2026 14:07:29.370 46   56.31
      46 56.31
      46 56.31
05/11/2026 14:07:16.950 54   56.81
      54 56.81
      54 56.81
05/11/2026 12:08:42.912 1   57.54
      1 57.54
      1 57.54
05/11/2026 10:37:31.484 8   56.62
      8 56.62
      8 56.62
05/11/2026 10:35:59.914 1   56.61
      1 56.61
      1 56.61
05/11/2026 10:35:07.068 1   56.62
      1 56.62
      1 56.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)