Bruker BioSciences Corp.

30

27

50.00

Date Time Volume Order Volume Price
29/05/2026 21:39:53.511 60   50.00
      50 50.00
      10 50.00
      60 50.00
29/05/2026 21:36:40.463 60   49.765
      60 49.765
      60 49.765
29/05/2026 21:24:19.159 50   49.995
      50 49.995
      50 49.995
29/05/2026 19:11:09.385 40   49.63
      40 49.63
      40 49.63
29/05/2026 18:25:22.439 40   49.425
      40 49.425
      40 49.425
29/05/2026 17:44:58.288 60   49.23
      60 49.23
      60 49.23
29/05/2026 17:22:18.216 50   49.11
      50 49.11
      50 49.11
29/05/2026 17:06:23.839 50   48.68
      50 48.68
      50 48.68
29/05/2026 16:25:16.382 50   48.80
      50 48.80
      50 48.80
29/05/2026 16:23:28.159 40   48.60
      40 48.60
      40 48.60
29/05/2026 16:17:00.802 100   48.42
      100 48.42
      100 48.42
29/05/2026 15:49:19.940 15   47.35
      15 47.35
      15 47.35
29/05/2026 15:36:59.516 55   48.20
      55 48.20
      55 48.20
29/05/2026 15:26:59.288 30   46.40
      30 46.40
      30 46.40
29/05/2026 15:23:31.810 75   46.41
      75 46.41
      75 46.41
29/05/2026 13:04:02.040 64   47.91
      64 47.91
      64 47.91
29/05/2026 12:24:36.327 14   47.565
      14 47.565
      14 47.565
29/05/2026 12:23:24.237 126   47.565
      126 47.565
      126 47.565
29/05/2026 12:21:59.856 50   47.565
      50 47.565
      50 47.565
29/05/2026 10:52:15.707 20   47.55
      20 47.55
      20 47.55
29/05/2026 10:51:32.647 43   47.495
      43 47.495
      43 47.495
29/05/2026 10:43:43.943 38   47.17
      38 47.17
      38 47.17
29/05/2026 10:43:14.626 13   46.95
      13 46.95
      13 46.95
29/05/2026 10:43:09.003 115   46.95
      115 46.95
      115 46.95
29/05/2026 10:43:08.581 122   46.95
      122 46.95
      122 46.95
29/05/2026 07:48:26.767 3   46.41
      3 46.41
      3 46.41
29/05/2026 07:48:21.544 65   46.41
      65 46.41
      65 46.41
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)