Brown-Forman Corp.

9

10

22.30

Date Time Volume Order Volume Price
22/05/2026 18:41:52.546 40   22.30
      40 22.30
      40 22.30
22/05/2026 18:19:16.755 90   22.35
      90 22.35
      90 22.35
22/05/2026 17:06:36.407 27   22.06
      27 22.06
      27 22.06
22/05/2026 16:57:41.925 100   22.19
      100 22.19
      100 22.19
22/05/2026 16:22:55.534 700   22.19
      700 22.19
      700 22.19
22/05/2026 16:01:29.940 50   22.62
      50 22.62
      50 22.62
22/05/2026 15:36:45.905 250   22.33
      250 22.33
      250 22.33
22/05/2026 11:32:15.688 31   22.29
      31 22.29
      31 22.29
22/05/2026 11:32:11.537 1 200   22.29
      1 200 22.29
      1 200 22.29
22/05/2026 11:32:05.507 269   22.39
      269 22.39
      269 22.39
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)