Brown-Forman Corp.

7

8

22.34

Date Time Volume Order Volume Price
30/12/2025 13:05:18.023 25   22.34
      25 22.34
      25 22.34
30/12/2025 12:42:08.560 270   22.39
      270 22.39
      270 22.39
30/12/2025 12:29:39.714 270   22.39
      270 22.39
      270 22.39
30/12/2025 12:12:36.326 239   22.13
      239 22.13
      239 22.13
30/12/2025 10:58:30.896 135   22.31
      135 22.31
      135 22.31
30/12/2025 10:42:39.426 101   22.31
      101 22.31
      101 22.31
30/12/2025 10:40:22.202 100   22.05
      100 22.05
      100 22.05
30/12/2025 10:07:23.019 94   22.06
      94 22.06
      94 22.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)