Brown-Forman Corp.

12

12

27.36

Date Time Volume Order Volume Price
05/11/2026 20:32:05.692 23   27.36
      23 27.36
      23 27.36
05/11/2026 18:22:26.886 186   27.06
      18 27.06
      168 27.06
      186 27.06
05/11/2026 17:09:30.477 219   28.05
      219 28.05
      219 28.05
05/11/2026 16:34:25.469 55   27.91
      55 27.91
      55 27.91
05/11/2026 15:37:11.175 1   27.97
      1 27.97
      1 27.97
05/11/2026 15:34:44.809 65   27.88
      65 27.88
      65 27.88
05/11/2026 14:31:24.494 8   27.64
      8 27.64
      8 27.64
05/11/2026 13:40:37.736 23   27.31
      23 27.31
      23 27.31
05/11/2026 12:09:25.822 20   27.59
      20 27.59
      20 27.59
05/11/2026 12:00:32.393 105   27.26
      105 27.26
      105 27.26
05/11/2026 11:36:28.912 37   27.54
      37 27.54
      37 27.54
05/11/2026 07:54:04.902 109   27.44
      109 27.44
      109 27.44
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)