Brown & Brown Inc.

16

15

51.38

Date Time Volume Order Volume Price
30/04/2026 21:33:25.053 5   51.38
      5 51.38
      5 51.38
30/04/2026 21:17:43.795 24   51.18
      24 51.18
      24 51.18
30/04/2026 19:49:46.878 50   50.50
      50 50.50
      50 50.50
30/04/2026 19:25:20.423 68   50.50
      68 50.50
      68 50.50
30/04/2026 18:04:04.562 12   50.50
      12 50.50
      12 50.50
30/04/2026 16:33:58.426 20   50.60
      20 50.60
      20 50.60
30/04/2026 16:31:50.150 20   50.72
      20 50.72
      20 50.72
30/04/2026 15:55:26.964 30   51.04
      30 51.04
      30 51.04
30/04/2026 15:50:29.569 10   51.00
      10 51.00
      10 51.00
30/04/2026 15:32:09.609 50   51.36
      3 51.36
      7 51.36
      40 51.36
      50 51.36
30/04/2026 11:29:48.186 3   52.96
      3 52.96
      3 52.96
30/04/2026 10:50:17.003 153   52.64
      153 52.64
      153 52.64
30/04/2026 10:45:27.584 25   52.84
      25 52.84
      25 52.84
30/04/2026 09:13:11.033 20   52.94
      20 52.94
      20 52.94
30/04/2026 08:10:29.752 50   53.00
      50 53.00
      50 53.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)