Brown & Brown Inc.

3

4

65.46

Date Time Volume Order Volume Price
13/11/2026 17:45:06.295 5   65.46
      5 65.46
      5 65.46
13/11/2026 16:34:58.020 50   65.36
      50 65.36
      50 65.36
13/11/2026 16:10:16.168 25   65.00
      25 65.00
      25 65.00
13/11/2026 15:59:03.598 12   64.64
      12 64.64
      12 64.64
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)