Brown & Brown Inc.

24

24

59.28

Date Time Volume Order Volume Price
01/07/2026 21:54:00.921 15   59.28
      15 59.28
      15 59.28
01/07/2026 21:23:19.358 13   59.80
      13 59.80
      13 59.80
01/07/2026 20:39:51.048 10   59.94
      10 59.94
      10 59.94
01/07/2026 19:06:02.261 2   59.40
      2 59.40
      2 59.40
01/07/2026 19:05:25.317 50   59.56
      50 59.56
      50 59.56
01/07/2026 19:04:52.049 2   59.36
      2 59.36
      2 59.36
01/07/2026 19:03:01.904 4   59.34
      4 59.34
      4 59.34
01/07/2026 18:54:04.949 50   59.56
      50 59.56
      50 59.56
01/07/2026 18:27:24.737 30   59.52
      30 59.52
      30 59.52
01/07/2026 18:00:10.379 16   59.58
      16 59.58
      16 59.58
01/07/2026 17:43:31.991 10   59.60
      10 59.60
      10 59.60
01/07/2026 17:40:03.909 103   59.28
      103 59.28
      103 59.28
01/07/2026 17:33:11.867 1   58.98
      1 58.98
      1 58.98
01/07/2026 17:24:34.002 10   59.34
      10 59.34
      10 59.34
01/07/2026 16:59:45.058 1   59.40
      1 59.40
      1 59.40
01/07/2026 16:59:02.874 1   59.40
      1 59.40
      1 59.40
01/07/2026 16:51:11.472 7   59.16
      7 59.16
      7 59.16
01/07/2026 16:07:19.860 1   58.52
      1 58.52
      1 58.52
01/07/2026 16:07:00.215 23   58.26
      23 58.26
      23 58.26
01/07/2026 15:49:15.862 1   57.60
      1 57.60
      1 57.60
01/07/2026 15:40:15.181 8   57.68
      8 57.68
      8 57.68
01/07/2026 12:09:23.323 3   56.40
      3 56.40
      3 56.40
01/07/2026 09:53:29.029 65   56.32
      65 56.32
      65 56.32
01/07/2026 09:34:08.177 6   56.32
      3 56.32
      6 56.32
      3 56.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)