Brown & Brown Inc.

6

7

68.92

Date Time Volume Order Volume Price
30/12/2025 12:52:19.061 75   68.92
      75 68.92
      75 68.92
30/12/2025 12:33:59.288 20   68.86
      20 68.86
      20 68.86
30/12/2025 12:13:26.937 72   68.88
      72 68.88
      72 68.88
30/12/2025 11:53:44.659 7   68.46
      7 68.46
      7 68.46
30/12/2025 11:31:28.864 40   68.92
      40 68.92
      40 68.92
30/12/2025 10:44:04.360 42   68.44
      42 68.44
      42 68.44
30/12/2025 09:32:44.456 7   68.90
      7 68.90
      7 68.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)