Broadstone Net Lease Inc.

5

4

15.00

Date Time Volume Order Volume Price
30/12/2025 13:00:45.572 211   15.00
      211 15.00
      211 15.00
30/12/2025 12:18:27.490 440   14.90
      400 14.90
      40 14.90
      440 14.90
30/12/2025 11:31:10.206 150   14.80
      150 14.80
      150 14.80
30/12/2025 10:57:00.399 410   14.80
      410 14.80
      410 14.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)