Broadridge Financial Solutions

6

6

174.00

Date Time Volume Order Volume Price
05/11/2026 21:04:03.104 19   174.00
      19 174.00
      19 174.00
05/11/2026 20:25:41.146 6   171.40
      6 171.40
      6 171.40
05/11/2026 20:21:28.322 13   173.00
      13 173.00
      13 173.00
05/11/2026 15:39:42.145 200   172.10
      200 172.10
      200 172.10
05/11/2026 12:10:06.310 1   171.10
      1 171.10
      1 171.10
05/11/2026 11:50:04.637 11   170.90
      11 170.90
      11 170.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)