Broadridge Financial Solutions

7

8

143.20

Date Time Volume Order Volume Price
21/09/2026 12:07:01.039 1   143.20
      1 143.20
      1 143.20
21/09/2026 11:17:54.909 15   143.10
      15 143.10
      15 143.10
21/09/2026 10:36:27.013 7   141.90
      7 141.90
      7 141.90
21/09/2026 10:10:54.176 4   141.90
      4 141.90
      4 141.90
21/09/2026 07:39:47.553 42   142.10
      42 142.10
      42 142.10
21/09/2026 07:39:43.973 150   142.00
      150 142.00
      150 142.00
21/09/2026 07:37:32.453 40   142.10
      40 142.10
      40 142.10
21/09/2026 07:35:34.464 39   142.10
      39 142.10
      39 142.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)