British American Tobacco PLC ADRs

2

3

50.40

Date Time Volume Order Volume Price
13/02/2026 20:03:16.147 10   50.40
      10 50.40
      10 50.40
13/02/2026 11:54:43.484 40   50.40
      40 50.40
      40 50.40
13/02/2026 09:17:52.883 60   51.20
      60 51.20
      60 51.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)