British American Tobacco PLC ADRs

3

4

52.50

Date Time Volume Order Volume Price
01/07/2026 17:14:48.816 400   52.50
      400 52.50
      400 52.50
01/07/2026 16:02:31.492 50   53.00
      50 53.00
      50 53.00
01/07/2026 09:30:10.249 1   54.00
      1 54.00
      1 54.00
01/07/2026 07:31:31.513 19   54.00
      19 54.00
      19 54.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)