British American Tobacco PLC ADRs

5

6

48.00

Date Time Volume Order Volume Price
30/12/2025 13:22:31.342 5   48.00
      5 48.00
      5 48.00
30/12/2025 10:25:24.815 103   47.80
      103 47.80
      103 47.80
30/12/2025 10:17:13.317 300   47.90
      300 47.90
      300 47.90
30/12/2025 09:41:05.253 891   48.00
      891 48.00
      891 48.00
30/12/2025 09:41:02.114 109   47.90
      109 47.90
      109 47.90
30/12/2025 09:26:35.259 35   47.70
      35 47.70
      35 47.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)