British American Tobacco PLC ADRs

22

16

55.50

Date Time Volume Order Volume Price
15/05/2026 18:03:45.978 350   55.50
      350 55.50
      350 55.50
15/05/2026 18:03:45.964 49   55.50
      49 55.50
      49 55.50
15/05/2026 15:57:14.802 19   56.00
      19 56.00
      19 56.00
15/05/2026 15:16:05.679 158   56.50
      158 56.50
      158 56.50
15/05/2026 13:41:56.107 100   56.00
      100 56.00
      100 56.00
15/05/2026 13:04:54.114 188   56.50
      188 56.50
      188 56.50
15/05/2026 13:04:53.841 270   56.50
      270 56.50
      270 56.50
15/05/2026 13:04:53.686 270   56.50
      270 56.50
      270 56.50
15/05/2026 12:37:12.931 150   56.50
      150 56.50
      150 56.50
15/05/2026 12:27:56.498 10   56.00
      10 56.00
      10 56.00
15/05/2026 12:02:19.908 150   56.00
      150 56.00
      150 56.00
15/05/2026 09:56:26.208 20   56.00
      20 56.00
      20 56.00
15/05/2026 09:35:55.937 620   56.50
      20 56.50
      600 56.50
      620 56.50
15/05/2026 09:32:53.286 2   56.50
      2 56.50
      1 56.50
      1 56.50
15/05/2026 08:16:43.201 92   57.00
      92 57.00
      92 57.00
15/05/2026 07:30:20.037 26   57.00
      26 57.00
      26 57.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)