British American Tobacco PLC ADRs

2

3

56.00

Date Time Volume Order Volume Price
13/11/2026 20:55:00.625 300   56.00
      300 56.00
      300 56.00
13/11/2026 17:38:38.886 35   55.50
      35 55.50
      35 55.50
13/11/2026 15:48:49.038 190   55.50
      190 55.50
      190 55.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)