Bristol-Myers Squibb Co.

33

31

49.745

Date Time Volume Order Volume Price
01/07/2026 21:47:17.476 100   49.745
      100 49.745
      100 49.745
01/07/2026 21:40:53.199 100   49.48
      100 49.48
      100 49.48
01/07/2026 21:38:29.181 107   49.46
      107 49.46
      107 49.46
01/07/2026 21:36:49.802 175   49.415
      175 49.415
      175 49.415
01/07/2026 21:36:49.766 80   49.415
      70 49.415
      10 49.415
      80 49.415
01/07/2026 19:38:43.477 1   49.67
      1 49.67
      1 49.67
01/07/2026 19:36:44.542 41   49.67
      41 49.67
      41 49.67
01/07/2026 18:49:20.033 119   49.745
      119 49.745
      119 49.745
01/07/2026 18:37:24.153 100   49.98
      100 49.98
      100 49.98
01/07/2026 18:02:58.627 17   49.835
      17 49.835
      17 49.835
01/07/2026 17:55:51.549 20   49.865
      20 49.865
      20 49.865
01/07/2026 16:05:50.797 9   49.665
      9 49.665
      9 49.665
01/07/2026 15:59:42.097 4   50.00
      4 50.00
      4 50.00
01/07/2026 15:39:37.828 68   50.54
      68 50.54
      68 50.54
01/07/2026 15:37:33.830 175   50.32
      175 50.32
      175 50.32
01/07/2026 15:30:48.536 40   50.62
      40 50.62
      40 50.62
01/07/2026 14:42:14.612 22   50.97
      22 50.97
      22 50.97
01/07/2026 14:05:17.076 1   50.63
      1 50.63
      1 50.63
01/07/2026 13:25:58.827 20   50.87
      20 50.87
      20 50.87
01/07/2026 13:20:30.969 66   50.87
      66 50.87
      66 50.87
01/07/2026 13:17:48.288 2   50.61
      2 50.61
      2 50.61
01/07/2026 12:10:58.551 20   51.02
      20 51.02
      20 51.02
01/07/2026 11:56:29.688 8   51.02
      8 51.02
      8 51.02
01/07/2026 11:20:17.222 20   50.99
      20 50.99
      20 50.99
01/07/2026 11:11:46.238 1 469   51.00
      1 469 51.00
      1 119 51.00
      350 51.00
01/07/2026 11:11:31.957 197   50.99
      197 50.99
      197 50.99
01/07/2026 10:30:36.701 1   50.97
      1 50.97
      1 50.97
01/07/2026 09:37:25.927 8   50.67
      8 50.67
      8 50.67
01/07/2026 09:31:27.916 197   50.67
      197 50.67
      197 50.67
01/07/2026 09:31:27.471 69   50.67
      11 50.67
      69 50.67
      58 50.67
01/07/2026 07:31:09.532 99   50.26
      99 50.26
      99 50.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)