Bristol-Myers Squibb Co.

48

48

49.13

Date Time Volume Order Volume Price
15/05/2026 21:45:33.637 25   49.13
      25 49.13
      25 49.13
15/05/2026 19:59:44.677 500   48.445
      500 48.445
      500 48.445
15/05/2026 19:22:33.680 7   48.57
      7 48.57
      7 48.57
15/05/2026 19:04:19.643 5   48.505
      5 48.505
      5 48.505
15/05/2026 18:39:19.147 18   48.355
      18 48.355
      18 48.355
15/05/2026 18:31:14.035 15   48.485
      15 48.485
      15 48.485
15/05/2026 18:23:49.752 33   48.55
      33 48.55
      33 48.55
15/05/2026 18:16:40.749 58   48.52
      58 48.52
      58 48.52
15/05/2026 18:16:11.033 1   48.52
      1 48.52
      1 48.52
15/05/2026 18:16:10.122 17   48.52
      17 48.52
      17 48.52
15/05/2026 18:07:41.344 17   48.52
      17 48.52
      17 48.52
15/05/2026 17:42:06.187 20   48.47
      20 48.47
      20 48.47
15/05/2026 17:26:16.302 5   48.36
      5 48.36
      5 48.36
15/05/2026 16:45:13.669 330   48.335
      330 48.335
      330 48.335
15/05/2026 16:37:37.545 15   48.355
      15 48.355
      15 48.355
15/05/2026 16:37:10.401 200   48.57
      200 48.57
      200 48.57
15/05/2026 16:31:44.577 20   48.35
      20 48.35
      20 48.35
15/05/2026 16:25:29.755 51   48.31
      51 48.31
      51 48.31
15/05/2026 16:17:25.740 126   48.21
      126 48.21
      126 48.21
15/05/2026 16:11:19.539 12   48.305
      12 48.305
      12 48.305
15/05/2026 16:09:37.867 805   48.26
      805 48.26
      805 48.26
15/05/2026 16:03:15.892 22   48.60
      22 48.60
      22 48.60
15/05/2026 15:41:47.181 1   48.605
      1 48.605
      1 48.605
15/05/2026 15:39:30.642 45   48.915
      45 48.915
      45 48.915
15/05/2026 15:17:11.963 65   48.625
      65 48.625
      65 48.625
15/05/2026 14:01:36.671 1   48.61
      1 48.61
      1 48.61
15/05/2026 13:43:32.284 12   48.605
      12 48.605
      12 48.605
15/05/2026 13:28:11.163 10   48.90
      10 48.90
      10 48.90
15/05/2026 12:54:23.111 125   48.655
      125 48.655
      125 48.655
15/05/2026 12:53:31.394 165   48.675
      165 48.675
      165 48.675
15/05/2026 12:09:26.275 200   48.43
      200 48.43
      200 48.43
15/05/2026 12:06:04.805 5   48.46
      5 48.46
      5 48.46
15/05/2026 12:05:23.391 1 140   48.20
      85 48.20
      1 055 48.20
      1 140 48.20
15/05/2026 12:05:04.007 450   48.525
      450 48.525
      450 48.525
15/05/2026 11:50:54.994 3   48.545
      3 48.545
      3 48.545
15/05/2026 11:34:31.530 25   48.545
      25 48.545
      25 48.545
15/05/2026 10:54:54.465 8   48.885
      8 48.885
      8 48.885
15/05/2026 10:38:04.867 205   48.74
      205 48.74
      205 48.74
15/05/2026 10:37:20.895 205   48.74
      205 48.74
      205 48.74
15/05/2026 10:00:01.033 400   48.60
      400 48.60
      400 48.60
15/05/2026 09:53:05.542 7   48.78
      7 48.78
      7 48.78
15/05/2026 09:43:58.425 50   48.80
      50 48.80
      50 48.80
15/05/2026 09:39:08.098 25   48.455
      25 48.455
      25 48.455
15/05/2026 09:35:06.860 6   48.84
      6 48.84
      6 48.84
15/05/2026 09:30:20.694 8   48.80
      8 48.80
      8 48.80
15/05/2026 09:30:12.316 41   48.80
      41 48.80
      41 48.80
15/05/2026 09:21:32.934 6   48.455
      6 48.455
      6 48.455
15/05/2026 08:04:02.613 8   48.455
      8 48.455
      8 48.455
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)