Bristol-Myers Squibb Co.

24

23

55.28

Date Time Volume Order Volume Price
14/08/2026 19:28:18.388 100   55.28
      100 55.28
      100 55.28
14/08/2026 18:47:13.843 19   55.37
      19 55.37
      19 55.37
14/08/2026 17:09:48.641 3   54.96
      3 54.96
      3 54.96
14/08/2026 17:09:30.462 1   55.01
      1 55.01
      1 55.01
14/08/2026 16:46:39.320 91   54.89
      91 54.89
      91 54.89
14/08/2026 16:32:36.468 52   55.11
      52 55.11
      52 55.11
14/08/2026 16:05:24.681 64   55.12
      64 55.12
      64 55.12
14/08/2026 15:51:35.707 700   54.92
      700 54.92
      700 54.92
14/08/2026 15:46:43.052 71   54.95
      71 54.95
      71 54.95
14/08/2026 15:36:32.877 1   54.76
      1 54.76
      1 54.76
14/08/2026 15:32:43.003 40   55.00
      40 55.00
      40 55.00
14/08/2026 15:17:58.967 40   55.73
      40 55.73
      40 55.73
14/08/2026 15:12:42.280 111   55.97
      111 55.97
      111 55.97
14/08/2026 14:10:02.620 20   55.93
      12 55.93
      8 55.93
      20 55.93
14/08/2026 13:45:26.517 75   55.73
      75 55.73
      75 55.73
14/08/2026 13:28:44.051 400   55.85
      400 55.85
      400 55.85
14/08/2026 12:00:34.357 10   55.91
      10 55.91
      10 55.91
14/08/2026 10:33:29.019 5   55.96
      5 55.96
      5 55.96
14/08/2026 09:42:43.547 90   56.21
      90 56.21
      90 56.21
14/08/2026 09:30:14.829 2   55.85
      2 55.85
      2 55.85
14/08/2026 08:54:54.945 1   56.27
      1 56.27
      1 56.27
14/08/2026 07:59:34.075 20   55.92
      20 55.92
      20 55.92
14/08/2026 07:30:09.774 40   55.92
      40 55.92
      36 55.92
      4 55.92
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)