Bristol-Myers Squibb Co.

19

16

51.19

Date Time Volume Order Volume Price
16/02/2026 11:18:45.175 4   51.19
      4 51.19
      4 51.19
16/02/2026 11:17:12.516 15   51.19
      15 51.19
      15 51.19
16/02/2026 11:07:50.620 58   51.21
      58 51.21
      58 51.21
16/02/2026 11:06:24.553 24   51.21
      24 51.21
      24 51.21
16/02/2026 11:05:56.141 10   51.61
      10 51.61
      10 51.61
16/02/2026 11:01:57.198 12   51.23
      12 51.23
      12 51.23
16/02/2026 10:48:51.859 50   51.23
      50 51.23
      50 51.23
16/02/2026 10:30:24.474 2   51.23
      2 51.23
      2 51.23
16/02/2026 10:13:27.550 25   51.21
      25 51.21
      25 51.21
16/02/2026 10:04:58.563 12   51.17
      12 51.17
      12 51.17
16/02/2026 09:37:27.594 30   51.16
      30 51.16
      6 51.16
      24 51.16
16/02/2026 09:30:48.219 3   51.56
      3 51.56
      3 51.56
16/02/2026 09:30:32.622 43   51.56
      43 51.56
      40 51.56
      3 51.56
16/02/2026 09:16:42.876 120   51.16
      120 51.16
      120 51.16
16/02/2026 08:00:28.095 1   51.06
      1 51.06
      1 51.06
16/02/2026 07:30:25.538 22   51.04
      4 51.04
      12 51.04
      18 51.04
      10 51.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)