Bristol-Myers Squibb Co.

40

40

51.49

Date Time Volume Order Volume Price
02/04/2026 18:46:49.784 3   51.49
      3 51.49
      3 51.49
02/04/2026 18:41:15.800 11   51.53
      11 51.53
      11 51.53
02/04/2026 18:24:54.439 165   51.27
      165 51.27
      165 51.27
02/04/2026 18:12:54.389 140   51.39
      140 51.39
      140 51.39
02/04/2026 18:12:54.280 496   51.39
      496 51.39
      496 51.39
02/04/2026 18:06:27.298 1   51.60
      1 51.60
      1 51.60
02/04/2026 17:49:48.572 1   51.60
      1 51.60
      1 51.60
02/04/2026 17:42:36.375 67   51.54
      67 51.54
      67 51.54
02/04/2026 16:56:30.005 561   52.37
      561 52.37
      561 52.37
02/04/2026 16:44:19.483 4   52.22
      4 52.22
      4 52.22
02/04/2026 16:30:39.758 135   52.20
      135 52.20
      135 52.20
02/04/2026 16:17:24.817 200   52.00
      200 52.00
      200 52.00
02/04/2026 16:13:34.243 86   52.32
      86 52.32
      86 52.32
02/04/2026 16:10:36.683 60   52.30
      60 52.30
      60 52.30
02/04/2026 16:09:36.483 100   52.40
      100 52.40
      100 52.40
02/04/2026 16:01:07.590 101   52.52
      101 52.52
      101 52.52
02/04/2026 16:01:06.718 15   52.29
      15 52.29
      15 52.29
02/04/2026 15:45:57.229 1   52.39
      1 52.39
      1 52.39
02/04/2026 15:36:28.709 1   52.16
      1 52.16
      1 52.16
02/04/2026 15:27:02.720 1   52.52
      1 52.52
      1 52.52
02/04/2026 15:26:10.758 2   52.61
      2 52.61
      2 52.61
02/04/2026 14:58:09.433 1   52.63
      1 52.63
      1 52.63
02/04/2026 14:52:37.026 1   52.61
      1 52.61
      1 52.61
02/04/2026 14:48:50.209 40   52.51
      40 52.51
      40 52.51
02/04/2026 14:32:04.329 30   52.65
      30 52.65
      30 52.65
02/04/2026 14:31:56.265 5   52.51
      5 52.51
      5 52.51
02/04/2026 13:57:00.215 25   52.45
      25 52.45
      25 52.45
02/04/2026 13:47:43.526 280   52.77
      280 52.77
      280 52.77
02/04/2026 12:48:08.822 60   52.59
      60 52.59
      60 52.59
02/04/2026 11:57:51.102 57   52.29
      57 52.29
      57 52.29
02/04/2026 11:37:43.114 68   52.28
      68 52.28
      68 52.28
02/04/2026 11:21:46.543 100   52.66
      100 52.66
      100 52.66
02/04/2026 11:21:30.122 100   52.65
      100 52.65
      100 52.65
02/04/2026 11:18:51.082 1   52.65
      1 52.65
      1 52.65
02/04/2026 11:16:07.742 3   52.65
      3 52.65
      3 52.65
02/04/2026 11:06:12.012 38   52.65
      38 52.65
      38 52.65
02/04/2026 10:29:47.137 2   52.75
      2 52.75
      2 52.75
02/04/2026 10:08:40.811 13   52.75
      13 52.75
      13 52.75
02/04/2026 10:06:59.953 50   52.33
      50 52.33
      44 52.33
      6 52.33
02/04/2026 09:53:35.095 20   52.83
      20 52.83
      20 52.83
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)