Bristol-Myers Squibb Co.

15

16

53.14

Date Time Volume Order Volume Price
08/10/2026 13:45:47.584 15   53.14
      15 53.14
      15 53.14
08/10/2026 13:06:08.185 25   53.15
      25 53.15
      25 53.15
08/10/2026 12:21:06.197 2   53.94
      2 53.94
      2 53.94
08/10/2026 11:37:44.705 900   53.95
      900 53.95
      900 53.95
08/10/2026 11:37:33.049 400   53.71
      400 53.71
      400 53.71
08/10/2026 11:08:33.985 60   53.05
      60 53.05
      60 53.05
08/10/2026 10:49:59.116 60   53.04
      60 53.04
      60 53.04
08/10/2026 10:32:51.582 190   53.05
      190 53.05
      190 53.05
08/10/2026 10:03:07.543 60   53.05
      60 53.05
      60 53.05
08/10/2026 10:02:43.616 190   53.20
      190 53.20
      190 53.20
08/10/2026 09:30:19.004 1   53.25
      1 53.25
      1 53.25
08/10/2026 09:26:04.132 3   53.25
      3 53.25
      3 53.25
08/10/2026 09:23:03.952 15   53.29
      15 53.29
      15 53.29
08/10/2026 09:05:03.205 120   53.21
      120 53.21
      120 53.21
08/10/2026 08:53:28.793 187   53.28
      187 53.28
      187 53.28
08/10/2026 08:53:28.485 20   53.28
      20 53.28
      20 53.28
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)