Bristol-Myers Squibb Co.

50

42

46.15

Date Time Volume Order Volume Price
30/12/2025 13:55:44.163 30   46.15
      30 46.15
      30 46.15
30/12/2025 13:49:41.030 40   46.065
      40 46.065
      40 46.065
30/12/2025 13:48:53.746 50   46.15
      50 46.15
      50 46.15
30/12/2025 13:38:41.991 30   46.065
      30 46.065
      30 46.065
30/12/2025 13:20:33.422 25   46.19
      25 46.19
      25 46.19
30/12/2025 13:20:33.106 99   46.18
      99 46.18
      24 46.18
      75 46.18
30/12/2025 13:15:09.661 1   46.195
      1 46.195
      1 46.195
30/12/2025 12:46:38.345 20   46.185
      20 46.185
      20 46.185
30/12/2025 12:30:28.796 340   46.10
      340 46.10
      85 46.10
      255 46.10
30/12/2025 12:30:12.214 85   46.095
      85 46.095
      85 46.095
30/12/2025 12:18:12.094 25   46.095
      25 46.095
      25 46.095
30/12/2025 12:12:16.866 200   45.94
      26 45.94
      174 45.94
      200 45.94
30/12/2025 12:07:59.340 196   45.96
      196 45.96
      196 45.96
30/12/2025 12:07:40.012 25   46.095
      25 46.095
      25 46.095
30/12/2025 12:06:17.264 5   46.095
      5 46.095
      5 46.095
30/12/2025 12:05:42.965 15   46.095
      15 46.095
      15 46.095
30/12/2025 12:04:15.070 1   46.095
      1 46.095
      1 46.095
30/12/2025 11:46:23.596 33   46.095
      33 46.095
      33 46.095
30/12/2025 11:40:08.162 100   45.96
      100 45.96
      100 45.96
30/12/2025 11:24:42.085 148   45.96
      148 45.96
      30 45.96
      118 45.96
30/12/2025 11:23:56.410 25   45.96
      25 45.96
      25 45.96
30/12/2025 11:23:56.266 20   45.96
      20 45.96
      5 45.96
      4 45.96
      11 45.96
30/12/2025 11:22:14.128 15   46.095
      15 46.095
      15 46.095
30/12/2025 10:56:47.771 25   46.005
      25 46.005
      25 46.005
30/12/2025 10:55:21.810 1   46.005
      1 46.005
      1 46.005
30/12/2025 10:39:39.557 90   46.18
      90 46.18
      90 46.18
30/12/2025 10:33:31.699 65   46.19
      65 46.19
      65 46.19
30/12/2025 10:25:21.135 11   46.19
      11 46.19
      11 46.19
30/12/2025 10:25:21.111 65   46.19
      65 46.19
      65 46.19
30/12/2025 10:08:49.536 20   46.005
      20 46.005
      20 46.005
30/12/2025 10:08:49.267 66   46.005
      66 46.005
      66 46.005
30/12/2025 10:08:49.180 66   46.005
      66 46.005
      66 46.005
30/12/2025 10:08:48.893 66   46.005
      66 46.005
      66 46.005
30/12/2025 10:08:48.693 66   46.005
      66 46.005
      66 46.005
30/12/2025 10:07:30.581 66   46.005
      66 46.005
      66 46.005
30/12/2025 10:01:08.592 100   46.295
      100 46.295
      100 46.295
30/12/2025 09:55:51.697 10   46.19
      10 46.19
      10 46.19
30/12/2025 09:12:03.082 109   46.195
      109 46.195
      109 46.195
30/12/2025 09:00:21.009 50   46.195
      50 46.195
      50 46.195
30/12/2025 08:33:47.878 30   46.195
      30 46.195
      30 46.195
30/12/2025 08:24:11.599 110   46.15
      110 46.15
      110 46.15
30/12/2025 08:23:53.117 50   46.005
      50 46.005
      50 46.005
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)