Brinker International Inc.

4

5

188.45

Date Time Volume Order Volume Price
05/11/2026 20:52:20.477 26   188.45
      26 188.45
      26 188.45
05/11/2026 15:56:19.108 16   195.35
      16 195.35
      16 195.35
05/11/2026 15:53:07.949 4   193.00
      4 193.00
      4 193.00
05/11/2026 08:46:28.747 40   199.50
      40 199.50
      40 199.50
05/11/2026 08:21:43.993 10   199.25
      10 199.25
      10 199.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)