BridgeBio Pharma Inc.

8

6

67.70

Date Time Volume Order Volume Price
14/08/2026 15:47:42.895 190   67.70
      40 67.70
      150 67.70
      190 67.70
14/08/2026 15:47:35.026 150   67.70
      150 67.70
      150 67.70
14/08/2026 15:47:34.932 31   67.70
      31 67.70
      31 67.70
14/08/2026 15:19:37.640 5   70.20
      5 70.20
      5 70.20
14/08/2026 13:57:51.171 10   69.01
      10 69.01
      10 69.01
14/08/2026 12:03:54.079 71   68.89
      6 68.89
      65 68.89
      21 68.89
      50 68.89
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)