BridgeBio Pharma Inc.

4

4

63.74

Date Time Volume Order Volume Price
30/12/2025 12:57:01.442 35   63.74
      35 63.74
      35 63.74
30/12/2025 12:18:46.980 3   64.62
      3 64.62
      3 64.62
30/12/2025 11:28:53.507 63   63.76
      63 63.76
      48 63.76
      15 63.76
30/12/2025 10:44:19.601 11   63.76
      11 63.76
      11 63.76
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)