BridgeBio Pharma Inc.

6

7

68.09

Date Time Volume Order Volume Price
02/11/2026 19:21:58.244 22   68.09
      22 68.09
      22 68.09
02/11/2026 13:10:14.636 10   67.75
      10 67.75
      10 67.75
02/11/2026 13:10:10.655 90   67.76
      90 67.76
      90 67.76
02/11/2026 09:55:52.243 10   67.76
      10 67.76
      10 67.76
02/11/2026 09:47:07.732 40   67.81
      40 67.81
      40 67.81
02/11/2026 09:31:26.938 5   67.88
      5 67.88
      5 67.88
02/11/2026 08:43:26.811 10   66.89
      10 66.89
      10 66.89
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)