Atlas Lithium Corp.

26

25

3.66

Date Time Volume Order Volume Price
15/05/2026 21:49:00.650 100   3.66
      100 3.66
      100 3.66
15/05/2026 21:36:17.403 90   3.70
      90 3.70
      90 3.70
15/05/2026 18:53:50.558 106   3.74
      106 3.74
      106 3.74
15/05/2026 18:40:08.936 500   3.74
      500 3.74
      500 3.74
15/05/2026 18:39:58.442 1 100   3.74
      1 100 3.74
      1 100 3.74
15/05/2026 18:39:58.391 1 100   3.74
      1 100 3.74
      1 100 3.74
15/05/2026 18:21:23.975 225   3.60
      225 3.60
      225 3.60
15/05/2026 18:04:30.502 300   3.68
      300 3.68
      300 3.68
15/05/2026 17:53:43.280 150   3.66
      150 3.66
      150 3.66
15/05/2026 17:49:42.115 356   3.62
      356 3.62
      356 3.62
15/05/2026 17:39:23.584 50   3.70
      50 3.70
      50 3.70
15/05/2026 17:08:50.506 100   3.72
      100 3.72
      100 3.72
15/05/2026 17:06:39.425 100   3.72
      100 3.72
      100 3.72
15/05/2026 16:50:10.908 270   3.74
      270 3.74
      270 3.74
15/05/2026 15:55:17.282 500   3.84
      500 3.84
      500 3.84
15/05/2026 12:44:07.137 700   3.96
      700 3.96
      700 3.96
15/05/2026 12:06:59.169 118   3.94
      118 3.94
      118 3.94
15/05/2026 11:58:21.400 125   4.04
      125 4.04
      125 4.04
15/05/2026 11:33:52.379 197   3.96
      197 3.96
      197 3.96
15/05/2026 10:35:10.507 432   3.98
      430 3.98
      2 3.98
      432 3.98
15/05/2026 10:09:48.052 250   4.00
      250 4.00
      250 4.00
15/05/2026 09:31:20.072 23   4.04
      23 4.04
      23 4.04
15/05/2026 09:25:51.048 500   4.00
      500 4.00
      500 4.00
15/05/2026 09:25:39.041 448   3.98
      200 3.98
      448 3.98
      248 3.98
15/05/2026 09:23:51.619 972   4.10
      972 4.10
      972 4.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)