Braze Inc. Shares A

8

8

20.80

Date Time Volume Order Volume Price
22/05/2026 16:59:41.964 880   20.80
      880 20.80
      880 20.80
22/05/2026 16:20:38.627 1   21.20
      1 21.20
      1 21.20
22/05/2026 16:20:20.335 53   21.00
      53 21.00
      53 21.00
22/05/2026 15:38:09.195 1   21.80
      1 21.80
      1 21.80
22/05/2026 15:33:34.654 58   21.00
      58 21.00
      58 21.00
22/05/2026 10:59:56.468 30   20.40
      25 20.40
      30 20.40
      5 20.40
22/05/2026 08:36:29.090 3   20.40
      3 20.40
      3 20.40
22/05/2026 08:01:07.947 16   20.20
      16 20.20
      16 20.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)