Braze Inc. Shares A

6

7

20.53

Date Time Volume Order Volume Price
02/04/2026 18:02:17.880 20   20.53
      20 20.53
      20 20.53
02/04/2026 13:53:34.567 5   20.26
      5 20.26
      5 20.26
02/04/2026 09:14:21.193 582   19.60
      582 19.60
      582 19.60
02/04/2026 09:14:12.837 109   19.005
      109 19.005
      109 19.005
02/04/2026 09:14:06.169 297   19.305
      297 19.305
      297 19.305
02/04/2026 09:13:58.043 297   19.605
      297 19.605
      297 19.605
02/04/2026 09:13:37.518 297   19.905
      297 19.905
      297 19.905
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)