Brasilagro - Cia Bras.de Prop. ADRs

5

4

3.48

Date Time Volume Order Volume Price
02/04/2026 18:17:41.523 536   3.48
      536 3.48
      536 3.48
02/04/2026 18:17:37.150 490   3.50
      490 3.50
      350 3.50
      140 3.50
02/04/2026 10:24:35.131 722   3.68
      722 3.68
      722 3.68
02/04/2026 10:24:31.431 686   3.60
      686 3.60
      686 3.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)