BOX Inc.

15

15

39.10

Date Time Volume Order Volume Price
05/11/2026 17:44:31.244 2 000   39.10
      2 000 39.10
      2 000 39.10
05/11/2026 16:18:07.079 100   39.60
      100 39.60
      100 39.60
05/11/2026 16:09:17.533 2 000   39.78
      2 000 39.78
      2 000 39.78
05/11/2026 15:46:32.837 100   39.57
      100 39.57
      100 39.57
05/11/2026 15:32:42.588 207   39.50
      207 39.50
      207 39.50
05/11/2026 15:31:45.564 50   39.60
      50 39.60
      50 39.60
05/11/2026 15:26:00.489 4   39.80
      4 39.80
      4 39.80
05/11/2026 15:20:36.208 3   39.83
      3 39.83
      3 39.83
05/11/2026 15:01:59.670 250   39.86
      60 39.86
      190 39.86
      250 39.86
05/11/2026 15:00:00.512 260   39.68
      260 39.68
      260 39.68
05/11/2026 10:57:18.246 39   39.43
      39 39.43
      39 39.43
05/11/2026 10:33:20.147 30   39.67
      30 39.67
      30 39.67
05/11/2026 10:04:26.224 170   39.67
      170 39.67
      170 39.67
05/11/2026 09:57:15.940 15   39.10
      15 39.10
      15 39.10
05/11/2026 07:30:00.702 90   39.70
      90 39.70
      90 39.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)