Boston Scientific Corp.

39

37

49.47

Date Time Volume Order Volume Price
22/05/2026 21:56:01.781 8   49.47
      8 49.47
      8 49.47
22/05/2026 21:24:30.189 15   49.685
      15 49.685
      15 49.685
22/05/2026 20:34:07.781 40   49.82
      40 49.82
      40 49.82
22/05/2026 19:22:53.753 10   49.61
      10 49.61
      10 49.61
22/05/2026 18:56:19.190 20   49.66
      20 49.66
      20 49.66
22/05/2026 18:55:07.564 300   49.675
      300 49.675
      300 49.675
22/05/2026 18:16:32.141 22   49.76
      22 49.76
      22 49.76
22/05/2026 17:06:46.466 100   49.62
      100 49.62
      100 49.62
22/05/2026 17:06:24.487 10   49.68
      10 49.68
      10 49.68
22/05/2026 16:30:38.037 153   49.915
      153 49.915
      153 49.915
22/05/2026 16:24:04.975 1   50.00
      1 50.00
      1 50.00
22/05/2026 16:17:20.629 53   49.875
      53 49.875
      53 49.875
22/05/2026 16:06:19.966 30   50.26
      30 50.26
      30 50.26
22/05/2026 15:37:16.694 1   49.995
      1 49.995
      1 49.995
22/05/2026 15:33:47.793 100   50.03
      60 50.03
      40 50.03
      100 50.03
22/05/2026 15:30:57.877 30   49.505
      30 49.505
      30 49.505
22/05/2026 15:10:39.844 107   49.715
      107 49.715
      107 49.715
22/05/2026 14:14:36.390 25   49.345
      25 49.345
      25 49.345
22/05/2026 13:49:18.197 182   49.565
      182 49.565
      182 49.565
22/05/2026 13:41:59.442 182   49.585
      182 49.585
      182 49.585
22/05/2026 13:24:22.202 210   49.365
      210 49.365
      210 49.365
22/05/2026 13:24:21.959 68   49.365
      68 49.365
      68 49.365
22/05/2026 13:24:06.436 91   49.435
      91 49.435
      91 49.435
22/05/2026 13:22:10.275 60   49.445
      60 49.445
      60 49.445
22/05/2026 13:03:51.513 99   49.445
      99 49.445
      99 49.445
22/05/2026 13:02:02.092 151   49.445
      151 49.445
      151 49.445
22/05/2026 13:01:10.741 100   49.44
      100 49.44
      100 49.44
22/05/2026 12:51:54.195 20   49.39
      20 49.39
      20 49.39
22/05/2026 12:24:43.936 145   49.50
      145 49.50
      145 49.50
22/05/2026 11:17:57.162 20   49.835
      20 49.835
      20 49.835
22/05/2026 10:23:45.366 10   49.32
      10 49.32
      10 49.32
22/05/2026 09:42:55.833 183   49.575
      10 49.575
      183 49.575
      173 49.575
22/05/2026 09:00:54.715 35   49.52
      35 49.52
      35 49.52
22/05/2026 08:25:03.197 180   49.745
      180 49.745
      180 49.745
22/05/2026 08:23:59.884 136   49.965
      136 49.965
      136 49.965
22/05/2026 08:05:49.834 3   49.535
      3 49.535
      3 49.535
22/05/2026 08:05:45.582 3   49.995
      3 49.995
      3 49.995
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)