Boston Scientific Corp.

74

65

39.62

Date Time Volume Order Volume Price
05/11/2026 20:53:35.002 33   39.62
      33 39.62
      33 39.62
05/11/2026 20:02:46.036 25   39.215
      25 39.215
      25 39.215
05/11/2026 19:59:20.483 4   39.23
      4 39.23
      4 39.23
05/11/2026 19:57:06.739 75   39.08
      75 39.08
      75 39.08
05/11/2026 19:39:33.609 23   39.235
      23 39.235
      23 39.235
05/11/2026 18:58:07.555 100   39.335
      100 39.335
      100 39.335
05/11/2026 18:48:58.149 20   39.495
      20 39.495
      20 39.495
05/11/2026 18:38:49.929 65   39.60
      65 39.60
      65 39.60
05/11/2026 18:37:41.229 10   39.505
      10 39.505
      10 39.505
05/11/2026 18:24:38.093 14   39.645
      14 39.645
      14 39.645
05/11/2026 18:14:45.272 8   39.755
      8 39.755
      8 39.755
05/11/2026 18:13:41.766 4   39.71
      4 39.71
      4 39.71
05/11/2026 18:13:33.807 30   39.71
      30 39.71
      30 39.71
05/11/2026 17:56:48.344 16   40.105
      16 40.105
      16 40.105
05/11/2026 17:54:11.201 43   40.00
      24 40.00
      19 40.00
      43 40.00
05/11/2026 17:53:44.448 50   39.87
      50 39.87
      50 39.87
05/11/2026 17:50:06.025 25   39.875
      25 39.875
      25 39.875
05/11/2026 17:30:38.734 80   39.96
      80 39.96
      80 39.96
05/11/2026 17:26:54.582 42   39.82
      42 39.82
      42 39.82
05/11/2026 17:26:40.141 1   39.91
      1 39.91
      1 39.91
05/11/2026 17:26:29.711 89   39.83
      89 39.83
      89 39.83
05/11/2026 17:23:40.459 20   39.80
      20 39.80
      20 39.80
05/11/2026 17:02:36.490 12   40.035
      12 40.035
      12 40.035
05/11/2026 16:53:52.886 100   40.045
      100 40.045
      100 40.045
05/11/2026 16:49:00.808 100   39.87
      100 39.87
      100 39.87
05/11/2026 16:47:39.348 50   39.875
      50 39.875
      50 39.875
05/11/2026 16:46:46.465 14   39.92
      14 39.92
      14 39.92
05/11/2026 16:46:39.606 95   40.00
      40 40.00
      95 40.00
      55 40.00
05/11/2026 16:46:05.787 21   40.005
      21 40.005
      21 40.005
05/11/2026 16:42:36.835 35   40.095
      35 40.095
      35 40.095
05/11/2026 16:38:01.749 65   40.225
      65 40.225
      65 40.225
05/11/2026 16:36:39.072 62   40.19
      62 40.19
      62 40.19
05/11/2026 16:36:11.106 20   40.155
      20 40.155
      20 40.155
05/11/2026 16:19:37.868 23   40.77
      23 40.77
      23 40.77
05/11/2026 16:00:07.247 1   40.935
      1 40.935
      1 40.935
05/11/2026 15:58:34.105 162   40.86
      162 40.86
      162 40.86
05/11/2026 15:49:38.543 40   40.435
      40 40.435
      40 40.435
05/11/2026 15:41:29.378 27   40.625
      27 40.625
      27 40.625
05/11/2026 15:06:26.066 100   41.405
      100 41.405
      100 41.405
05/11/2026 14:58:39.944 42   41.37
      42 41.37
      42 41.37
05/11/2026 12:09:28.527 9   41.165
      9 41.165
      9 41.165
05/11/2026 10:51:37.589 11   40.73
      11 40.73
      11 40.73
05/11/2026 10:34:07.528 250   40.785
      250 40.785
      250 40.785
05/11/2026 10:34:04.657 250   40.785
      250 40.785
      250 40.785
05/11/2026 10:26:59.541 235   40.775
      235 40.775
      235 40.775
05/11/2026 10:26:59.336 250   40.75
      250 40.75
      250 40.75
05/11/2026 10:26:58.956 250   40.72
      250 40.72
      250 40.72
05/11/2026 10:25:28.325 500   40.55
      500 40.55
      62 40.55
      438 40.55
05/11/2026 10:22:20.278 500   40.55
      62 40.55
      500 40.55
      438 40.55
05/11/2026 10:15:49.909 25   40.88
      25 40.88
      25 40.88
05/11/2026 10:13:44.202 500   40.55
      281 40.55
      219 40.55
      500 40.55
05/11/2026 10:12:57.519 500   40.595
      500 40.595
      440 40.595
      60 40.595
05/11/2026 10:05:37.249 415   40.60
      415 40.60
      415 40.60
05/11/2026 10:05:23.091 85   40.60
      85 40.60
      85 40.60
05/11/2026 10:04:20.021 25   40.71
      25 40.71
      25 40.71
05/11/2026 10:00:55.647 225   40.60
      225 40.60
      225 40.60
05/11/2026 10:00:53.555 100   40.565
      100 40.565
      100 40.565
05/11/2026 09:59:57.478 250   40.605
      250 40.605
      250 40.605
05/11/2026 09:50:58.475 250   40.545
      250 40.545
      250 40.545
05/11/2026 09:50:16.469 250   40.545
      250 40.545
      250 40.545
05/11/2026 09:10:36.255 65   40.545
      65 40.545
      65 40.545
05/11/2026 08:33:55.958 22   40.68
      22 40.68
      22 40.68
05/11/2026 08:00:41.643 1   41.01
      1 41.01
      1 41.01
05/11/2026 08:00:10.379 35   40.60
      35 40.60
      35 40.60
05/11/2026 07:52:25.815 30   40.625
      30 40.625
      30 40.625
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)