Boston Scientific Corp.
- Information
- Last
- Buy
- Sell
22
19
63.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 17:22:59.615 | 55 | 63.40 | |
| 55 | 63.40 | |||
| 55 | 63.40 | |||
| 16/02/2026 | 17:06:51.005 | 2 | 63.20 | |
| 2 | 63.20 | |||
| 2 | 63.20 | |||
| 16/02/2026 | 16:29:42.369 | 1 | 63.40 | |
| 1 | 63.40 | |||
| 1 | 63.40 | |||
| 16/02/2026 | 16:04:08.001 | 40 | 63.20 | |
| 40 | 63.20 | |||
| 40 | 63.20 | |||
| 16/02/2026 | 16:01:17.191 | 15 | 63.80 | |
| 15 | 63.80 | |||
| 15 | 63.80 | |||
| 16/02/2026 | 16:01:01.724 | 1 | 63.80 | |
| 1 | 63.80 | |||
| 1 | 63.80 | |||
| 16/02/2026 | 15:42:04.556 | 24 | 63.60 | |
| 24 | 63.60 | |||
| 23 | 63.60 | |||
| 1 | 63.60 | |||
| 16/02/2026 | 15:19:42.439 | 24 | 63.80 | |
| 24 | 63.80 | |||
| 24 | 63.80 | |||
| 16/02/2026 | 14:11:28.799 | 144 | 63.40 | |
| 144 | 63.40 | |||
| 125 | 63.40 | |||
| 19 | 63.40 | |||
| 16/02/2026 | 13:59:59.992 | 1 | 63.80 | |
| 1 | 63.80 | |||
| 1 | 63.80 | |||
| 16/02/2026 | 13:19:33.065 | 78 | 63.60 | |
| 78 | 63.60 | |||
| 78 | 63.60 | |||
| 16/02/2026 | 12:05:59.822 | 1 | 63.60 | |
| 1 | 63.60 | |||
| 1 | 63.60 | |||
| 16/02/2026 | 10:47:56.373 | 20 | 63.20 | |
| 20 | 63.20 | |||
| 20 | 63.20 | |||
| 16/02/2026 | 10:34:47.607 | 160 | 63.40 | |
| 160 | 63.40 | |||
| 160 | 63.40 | |||
| 16/02/2026 | 09:30:23.982 | 3 | 63.40 | |
| 3 | 63.40 | |||
| 3 | 63.40 | |||
| 16/02/2026 | 08:26:53.380 | 100 | 62.80 | |
| 100 | 62.80 | |||
| 100 | 62.80 | |||
| 16/02/2026 | 08:00:29.596 | 2 | 63.20 | |
| 2 | 63.20 | |||
| 2 | 63.20 | |||
| 16/02/2026 | 07:59:03.569 | 25 | 63.20 | |
| 25 | 63.20 | |||
| 25 | 63.20 | |||
| 16/02/2026 | 07:30:28.468 | 10 | 63.20 | |
| 5 | 63.20 | |||
| 5 | 63.20 | |||
| 5 | 63.20 | |||
| 5 | 63.20 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 18:22:02
Last Update:
16/02/2026 @ 18:22:02

