Borgwarner Inc.

8

9

58.08

Date Time Volume Order Volume Price
22/05/2026 17:40:00.673 1   58.08
      1 58.08
      1 58.08
22/05/2026 17:38:13.396 1   57.82
      1 57.82
      1 57.82
22/05/2026 17:18:31.461 100   57.58
      100 57.58
      100 57.58
22/05/2026 16:19:00.169 3   57.44
      3 57.44
      3 57.44
22/05/2026 16:09:56.358 15   57.80
      15 57.80
      15 57.80
22/05/2026 16:02:31.821 125   57.00
      125 57.00
      125 57.00
22/05/2026 12:48:26.185 100   55.16
      100 55.16
      100 55.16
22/05/2026 10:21:35.742 1   56.22
      1 56.22
      1 56.22
22/05/2026 09:15:46.213 13   55.64
      13 55.64
      13 55.64
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)