Borgwarner Inc.

3

4

52.88

Date Time Volume Order Volume Price
16/02/2026 13:42:23.878 20   52.88
      20 52.88
      20 52.88
16/02/2026 12:05:57.536 1   53.37
      1 53.37
      1 53.37
16/02/2026 09:40:00.719 48   53.34
      48 53.34
      48 53.34
16/02/2026 09:32:54.594 1   53.37
      1 53.37
      1 53.37
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)