Booz Allen Hamilton Hldg Corp. Class A

3

4

71.94

Date Time Volume Order Volume Price
30/12/2025 12:59:54.883 15   71.94
      15 71.94
      15 71.94
30/12/2025 10:44:04.330 6   71.96
      6 71.96
      6 71.96
30/12/2025 10:15:11.978 10   71.96
      10 71.96
      10 71.96
30/12/2025 08:53:03.583 5   71.84
      5 71.84
      5 71.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)