Booz Allen Hamilton Hldg Corp. Class A

4

5

71.48

Date Time Volume Order Volume Price
02/04/2026 21:22:57.020 50   71.48
      50 71.48
      50 71.48
02/04/2026 10:02:36.863 31   69.32
      31 69.32
      31 69.32
02/04/2026 10:02:36.454 78   69.32
      78 69.32
      78 69.32
02/04/2026 10:02:16.456 78   69.32
      78 69.32
      78 69.32
02/04/2026 10:01:06.685 215   69.10
      215 69.10
      215 69.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)