Booz Allen Hamilton Hldg Corp. Class A

15

16

64.64

Date Time Volume Order Volume Price
24/07/2026 20:20:58.552 200   64.64
      200 64.64
      200 64.64
24/07/2026 19:05:20.148 1   63.62
      1 63.62
      1 63.62
24/07/2026 18:59:22.627 1   63.88
      1 63.88
      1 63.88
24/07/2026 17:32:29.688 1   66.38
      1 66.38
      1 66.38
24/07/2026 16:47:56.238 60   66.52
      60 66.52
      60 66.52
24/07/2026 16:47:52.671 60   66.24
      60 66.24
      60 66.24
24/07/2026 16:43:30.717 80   66.40
      80 66.40
      80 66.40
24/07/2026 16:31:58.835 5   66.74
      5 66.74
      5 66.74
24/07/2026 16:19:04.176 80   66.00
      80 66.00
      80 66.00
24/07/2026 16:07:15.406 1   65.60
      1 65.60
      1 65.60
24/07/2026 16:04:53.477 1   65.98
      1 65.98
      1 65.98
24/07/2026 16:03:57.041 1   65.46
      1 65.46
      1 65.46
24/07/2026 16:03:07.965 18   65.54
      18 65.54
      18 65.54
24/07/2026 15:56:58.797 61   65.30
      61 65.30
      61 65.30
24/07/2026 15:45:05.351 55   65.00
      55 65.00
      55 65.00
24/07/2026 15:39:15.492 400   63.56
      400 63.56
      400 63.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)