Booz Allen Hamilton Hldg Corp. Class A

6

7

65.18

Date Time Volume Order Volume Price
22/05/2026 15:35:06.326 150   65.18
      150 65.18
      150 65.18
22/05/2026 14:56:56.329 22   68.00
      22 68.00
      22 68.00
22/05/2026 13:57:57.079 1   70.00
      1 70.00
      1 70.00
22/05/2026 13:01:11.336 5   69.16
      5 69.16
      5 69.16
22/05/2026 12:32:04.742 50   66.58
      50 66.58
      50 66.58
22/05/2026 10:51:42.752 12   66.98
      12 66.98
      12 66.98
22/05/2026 10:04:30.839 100   66.98
      100 66.98
      100 66.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)