Booz Allen Hamilton Hldg Corp. Class A

3

4

78.84

Date Time Volume Order Volume Price
05/11/2026 18:04:41.731 54   78.84
      54 78.84
      54 78.84
05/11/2026 18:00:27.391 27   79.12
      27 79.12
      27 79.12
05/11/2026 15:42:02.784 110   80.54
      110 80.54
      110 80.54
05/11/2026 10:08:56.691 14   78.78
      14 78.78
      14 78.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)