Blue Bird Corp.

58

43

57.40

Date Time Volume Order Volume Price
22/05/2026 21:06:14.119 25   57.40
      25 57.40
      25 57.40
22/05/2026 17:14:52.278 14   56.58
      14 56.58
      14 56.58
22/05/2026 17:06:13.874 110   56.50
      110 56.50
      110 56.50
22/05/2026 15:41:38.759 1   56.14
      1 56.14
      1 56.14
22/05/2026 15:41:20.565 1   54.84
      1 54.84
      1 54.84
22/05/2026 15:41:04.169 1   54.84
      1 54.84
      1 54.84
22/05/2026 15:40:43.071 1   56.12
      1 56.12
      1 56.12
22/05/2026 15:40:27.245 1   54.82
      1 54.82
      1 54.82
22/05/2026 15:40:09.655 1   56.16
      1 56.16
      1 56.16
22/05/2026 15:39:50.676 1   54.86
      1 54.86
      1 54.86
22/05/2026 15:39:38.821 1   57.16
      1 57.16
      1 57.16
22/05/2026 15:39:31.858 1   57.14
      1 57.14
      1 57.14
22/05/2026 15:39:15.177 1   54.86
      1 54.86
      1 54.86
22/05/2026 15:38:08.853 1   57.18
      1 57.18
      1 57.18
22/05/2026 15:37:46.558 1   54.84
      1 54.84
      1 54.84
22/05/2026 15:37:28.319 1   54.82
      1 54.82
      1 54.82
22/05/2026 15:36:28.955 1   57.10
      1 57.10
      1 57.10
22/05/2026 15:36:23.737 1   57.10
      1 57.10
      1 57.10
22/05/2026 15:36:00.620 1   54.82
      1 54.82
      1 54.82
22/05/2026 13:26:25.232 2   57.40
      2 57.40
      2 57.40
22/05/2026 13:26:00.902 1   54.68
      1 54.68
      1 54.68
22/05/2026 13:25:55.334 1   57.40
      1 57.40
      1 57.40
22/05/2026 13:25:52.196 1   54.68
      1 54.68
      1 54.68
22/05/2026 13:25:47.174 1   54.68
      1 54.68
      1 54.68
22/05/2026 13:25:06.949 1   54.70
      1 54.70
      1 54.70
22/05/2026 13:24:35.256 1   57.44
      1 57.44
      1 57.44
22/05/2026 13:23:49.769 3   54.66
      3 54.66
      3 54.66
22/05/2026 13:23:42.230 1   57.44
      1 57.44
      1 57.44
22/05/2026 13:23:37.678 1   57.44
      1 57.44
      1 57.44
22/05/2026 13:23:26.643 1   57.44
      1 57.44
      1 57.44
22/05/2026 13:23:25.278 1   57.42
      1 57.42
      1 57.42
22/05/2026 13:22:55.491 2   57.44
      2 57.44
      1 57.44
      1 57.44
22/05/2026 13:22:50.645 1   54.66
      1 54.66
      1 54.66
22/05/2026 13:22:43.192 1   54.70
      1 54.70
      1 54.70
22/05/2026 13:22:38.446 1   54.70
      1 54.70
      1 54.70
22/05/2026 13:21:55.491 2   57.42
      1 57.42
      1 57.42
      2 57.42
22/05/2026 13:21:38.508 1   54.70
      1 54.70
      1 54.70
22/05/2026 13:21:33.631 1   54.70
      1 54.70
      1 54.70
22/05/2026 13:21:28.501 1   54.70
      1 54.70
      1 54.70
22/05/2026 13:20:34.930 1   54.70
      1 54.70
      1 54.70
22/05/2026 13:20:09.607 1   57.46
      1 57.46
      1 57.46
22/05/2026 13:15:13.895 1   54.66
      1 54.66
      1 54.66
22/05/2026 13:14:48.636 1   57.92
      1 57.92
      1 57.92
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)