Blue Bird Corp.

37

24

51.00

Date Time Volume Order Volume Price
02/04/2026 16:00:11.445 2   51.00
      2 51.00
      2 51.00
02/04/2026 15:59:51.523 1   50.00
      1 50.00
      1 50.00
02/04/2026 15:59:31.704 1   50.00
      1 50.00
      1 50.00
02/04/2026 15:59:02.686 1   50.00
      1 50.00
      1 50.00
02/04/2026 15:58:56.148 1   50.00
      1 50.00
      1 50.00
02/04/2026 15:58:04.109 1   50.00
      1 50.00
      1 50.00
02/04/2026 15:57:52.048 1   50.50
      1 50.50
      1 50.50
02/04/2026 15:57:47.380 1   50.00
      1 50.00
      1 50.00
02/04/2026 15:38:26.654 1   50.00
      1 50.00
      1 50.00
02/04/2026 12:49:05.006 3   49.00
      3 49.00
      3 49.00
02/04/2026 12:49:03.645 1   49.80
      1 49.80
      1 49.80
02/04/2026 12:48:13.745 3   49.80
      1 49.80
      1 49.80
      3 49.80
      1 49.80
02/04/2026 12:46:43.416 3   49.00
      3 49.00
      3 49.00
02/04/2026 12:46:21.649 4   50.50
      1 50.50
      4 50.50
      1 50.50
      1 50.50
      1 50.50
02/04/2026 12:45:39.508 1   49.40
      1 49.40
      1 49.40
02/04/2026 12:45:33.638 1   49.40
      1 49.40
      1 49.40
02/04/2026 12:45:27.224 1   49.40
      1 49.40
      1 49.40
02/04/2026 12:43:01.783 1   51.00
      1 51.00
      1 51.00
02/04/2026 12:42:56.666 1   51.00
      1 51.00
      1 51.00
02/04/2026 12:42:29.010 1   51.00
      1 51.00
      1 51.00
02/04/2026 12:42:09.486 2   51.50
      2 51.50
      2 51.50
02/04/2026 12:42:00.002 1   49.40
      1 49.40
      1 49.40
02/04/2026 12:41:54.976 1   49.40
      1 49.40
      1 49.40
02/04/2026 12:41:49.924 1   49.40
      1 49.40
      1 49.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)