Block H & R Inc.

3

4

26.60

Date Time Volume Order Volume Price
16/02/2026 17:35:45.127 20   26.60
      20 26.60
      20 26.60
16/02/2026 16:46:56.680 17   26.40
      17 26.40
      17 26.40
16/02/2026 10:30:44.090 1   26.00
      1 26.00
      1 26.00
16/02/2026 09:30:41.647 4   26.60
      4 26.60
      4 26.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)