Blackstone Secured Lending Fd.

13

14

20.75

Date Time Volume Order Volume Price
15/05/2026 20:21:45.428 15   20.75
      15 20.75
      15 20.75
15/05/2026 17:53:11.919 180   20.835
      180 20.835
      180 20.835
15/05/2026 15:35:48.325 200   20.75
      200 20.75
      200 20.75
15/05/2026 15:35:44.050 400   20.75
      400 20.75
      400 20.75
15/05/2026 15:35:43.812 400   20.75
      400 20.75
      400 20.75
15/05/2026 15:35:43.585 400   20.75
      400 20.75
      400 20.75
15/05/2026 15:35:43.432 400   20.75
      400 20.75
      400 20.75
15/05/2026 15:35:22.449 400   20.75
      400 20.75
      400 20.75
15/05/2026 11:45:36.161 75   20.705
      75 20.705
      75 20.705
15/05/2026 10:35:00.861 1   20.28
      1 20.28
      1 20.28
15/05/2026 09:45:36.092 354   20.22
      354 20.22
      354 20.22
15/05/2026 09:44:59.946 196   20.44
      196 20.44
      196 20.44
15/05/2026 09:30:22.916 13   20.85
      13 20.85
      13 20.85
15/05/2026 09:30:11.129 33   20.85
      33 20.85
      33 20.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)