Blackstone Inc.

35

36

101.80

Date Time Volume Order Volume Price
15/05/2026 21:52:30.378 5   101.80
      5 101.80
      5 101.80
15/05/2026 21:51:01.895 35   101.90
      35 101.90
      35 101.90
15/05/2026 20:04:09.947 2   102.90
      2 102.90
      2 102.90
15/05/2026 20:03:49.071 4   102.55
      4 102.55
      4 102.55
15/05/2026 18:54:05.533 1   102.65
      1 102.65
      1 102.65
15/05/2026 18:21:16.037 14   103.05
      14 103.05
      14 103.05
15/05/2026 17:57:07.451 19   102.65
      19 102.65
      19 102.65
15/05/2026 17:09:14.588 2   102.45
      2 102.45
      2 102.45
15/05/2026 16:42:13.249 389   102.50
      389 102.50
      389 102.50
15/05/2026 15:55:57.155 202   102.65
      202 102.65
      202 102.65
15/05/2026 15:55:15.856 3   102.30
      3 102.30
      3 102.30
15/05/2026 15:54:51.303 2   102.50
      2 102.50
      2 102.50
15/05/2026 15:37:44.544 6   103.55
      6 103.55
      6 103.55
15/05/2026 15:19:36.973 5   105.05
      5 105.05
      5 105.05
15/05/2026 15:13:50.201 30   105.05
      30 105.05
      30 105.05
15/05/2026 15:10:18.425 5   105.05
      5 105.05
      5 105.05
15/05/2026 14:52:43.386 70   105.00
      70 105.00
      70 105.00
15/05/2026 14:45:44.274 10   104.95
      10 104.95
      10 104.95
15/05/2026 14:01:08.924 1   104.30
      1 104.30
      1 104.30
15/05/2026 13:59:44.859 25   105.30
      25 105.30
      25 105.30
15/05/2026 12:05:57.050 4   105.00
      4 105.00
      4 105.00
15/05/2026 11:59:25.195 30   104.00
      30 104.00
      30 104.00
15/05/2026 10:54:05.257 90   105.05
      90 105.05
      90 105.05
15/05/2026 10:53:59.525 100   105.05
      100 105.05
      100 105.05
15/05/2026 10:46:23.090 1   105.05
      1 105.05
      1 105.05
15/05/2026 10:41:16.716 15   104.05
      15 104.05
      15 104.05
15/05/2026 10:34:42.263 20   104.05
      20 104.05
      20 104.05
15/05/2026 10:34:28.509 1   104.05
      1 104.05
      1 104.05
15/05/2026 09:35:03.572 4   105.45
      4 105.45
      4 105.45
15/05/2026 09:30:19.431 1   105.40
      1 105.40
      1 105.40
15/05/2026 09:30:08.732 14   105.40
      14 105.40
      14 105.40
15/05/2026 09:09:36.291 18   105.45
      18 105.45
      18 105.45
15/05/2026 08:01:09.956 1   105.50
      1 105.50
      1 105.50
15/05/2026 08:00:25.159 3   104.45
      3 104.45
      3 104.45
15/05/2026 08:00:04.627 1   105.45
      1 105.45
      1 105.45
15/05/2026 07:32:46.408 30   104.40
      30 104.40
      30 104.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)