Blackstone Inc.

31

29

110.24

Date Time Volume Order Volume Price
16/02/2026 16:18:59.446 9   110.24
      9 110.24
      9 110.24
16/02/2026 16:18:59.334 28   110.26
      28 110.26
      28 110.26
16/02/2026 16:07:48.042 4   110.26
      4 110.26
      4 110.26
16/02/2026 16:00:15.683 1   110.28
      1 110.28
      1 110.28
16/02/2026 15:46:31.744 1   110.28
      1 110.28
      1 110.28
16/02/2026 15:37:03.204 23   110.28
      23 110.28
      23 110.28
16/02/2026 15:18:43.260 20   110.28
      20 110.28
      20 110.28
16/02/2026 14:52:36.278 2   110.28
      2 110.28
      2 110.28
16/02/2026 14:50:13.921 10   110.28
      10 110.28
      10 110.28
16/02/2026 13:49:24.396 2   110.26
      2 110.26
      2 110.26
16/02/2026 13:29:48.230 2   110.26
      2 110.26
      2 110.26
16/02/2026 12:57:10.618 28   110.28
      28 110.28
      28 110.28
16/02/2026 12:52:21.984 4   110.26
      4 110.26
      4 110.26
16/02/2026 12:51:11.435 28   110.26
      28 110.26
      28 110.26
16/02/2026 12:05:30.991 8   110.28
      8 110.28
      8 110.28
16/02/2026 11:40:33.534 1   110.02
      1 110.02
      1 110.02
16/02/2026 11:40:30.498 29   110.02
      29 110.02
      29 110.02
16/02/2026 11:38:21.198 7   110.28
      7 110.28
      7 110.28
16/02/2026 10:48:05.133 35   110.28
      35 110.28
      35 110.28
16/02/2026 09:37:59.306 2   110.28
      2 110.28
      2 110.28
16/02/2026 09:37:22.231 8   109.76
      6 109.76
      2 109.76
      8 109.76
16/02/2026 09:30:46.051 2   110.30
      2 110.30
      2 110.30
16/02/2026 09:30:24.168 13   110.30
      13 110.30
      13 110.30
16/02/2026 08:04:23.738 9   110.68
      9 110.68
      9 110.68
16/02/2026 08:04:08.358 91   110.18
      91 110.18
      91 110.18
16/02/2026 08:01:10.219 60   110.16
      60 110.16
      60 110.16
16/02/2026 08:00:37.845 2   109.08
      2 109.08
      2 109.08
16/02/2026 08:00:31.364 23   110.14
      23 110.14
      23 110.14
16/02/2026 07:30:09.689 4   110.12
      4 110.12
      4 110.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)