Blackstone Inc.

23

22

124.65

Date Time Volume Order Volume Price
14/08/2026 21:46:36.006 20   124.65
      20 124.65
      20 124.65
14/08/2026 21:46:35.956 25   124.65
      25 124.65
      25 124.65
14/08/2026 21:46:35.879 21   125.00
      10 125.00
      21 125.00
      11 125.00
14/08/2026 21:40:24.991 16   125.40
      16 125.40
      16 125.40
14/08/2026 21:07:00.774 12   125.25
      12 125.25
      12 125.25
14/08/2026 20:26:31.076 75   125.45
      75 125.45
      75 125.45
14/08/2026 19:49:14.920 8   125.05
      8 125.05
      8 125.05
14/08/2026 19:43:22.802 100   125.05
      100 125.05
      100 125.05
14/08/2026 18:45:45.966 10   125.50
      10 125.50
      10 125.50
14/08/2026 17:57:13.583 30   125.75
      30 125.75
      30 125.75
14/08/2026 16:53:00.537 10   125.30
      10 125.30
      10 125.30
14/08/2026 16:50:46.977 7   125.80
      7 125.80
      7 125.80
14/08/2026 16:19:26.945 200   125.50
      200 125.50
      200 125.50
14/08/2026 15:36:20.687 1   128.05
      1 128.05
      1 128.05
14/08/2026 14:26:42.881 15   129.00
      15 129.00
      15 129.00
14/08/2026 09:30:14.989 1   128.65
      1 128.65
      1 128.65
14/08/2026 08:49:02.138 1   128.75
      1 128.75
      1 128.75
14/08/2026 08:21:48.040 3   130.05
      3 130.05
      3 130.05
14/08/2026 08:21:35.160 77   130.05
      77 130.05
      77 130.05
14/08/2026 08:00:57.118 1   130.15
      1 130.15
      1 130.15
14/08/2026 08:00:51.475 1   130.15
      1 130.15
      1 130.15
14/08/2026 07:30:11.619 5   128.95
      1 128.95
      5 128.95
      4 128.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)