Blackstone Inc.

22

23

105.10

Date Time Volume Order Volume Price
03/11/2026 20:41:59.353 75   105.10
      75 105.10
      75 105.10
03/11/2026 18:18:32.612 110   105.45
      110 105.45
      110 105.45
03/11/2026 18:02:46.233 30   105.05
      30 105.05
      30 105.05
03/11/2026 17:40:36.612 87   105.45
      87 105.45
      87 105.45
03/11/2026 17:15:33.967 20   106.35
      20 106.35
      20 106.35
03/11/2026 17:09:00.127 27   105.95
      27 105.95
      27 105.95
03/11/2026 17:06:58.015 45   105.75
      45 105.75
      45 105.75
03/11/2026 17:02:50.422 30   105.65
      30 105.65
      30 105.65
03/11/2026 16:26:12.290 80   105.70
      80 105.70
      80 105.70
03/11/2026 16:15:06.374 52   105.75
      52 105.75
      52 105.75
03/11/2026 16:07:32.110 15   105.40
      15 105.40
      15 105.40
03/11/2026 15:42:55.434 1   104.55
      1 104.55
      1 104.55
03/11/2026 14:37:20.346 10   107.40
      10 107.40
      10 107.40
03/11/2026 14:26:51.441 42   106.90
      42 106.90
      42 106.90
03/11/2026 13:19:21.876 50   106.75
      50 106.75
      50 106.75
03/11/2026 11:22:49.394 60   107.15
      60 107.15
      60 107.15
03/11/2026 11:13:30.479 1   107.20
      1 107.20
      1 107.20
03/11/2026 10:32:29.135 100   106.45
      100 106.45
      100 106.45
03/11/2026 09:30:17.568 1   106.45
      1 106.45
      1 106.45
03/11/2026 09:26:56.593 5   106.45
      5 106.45
      5 106.45
03/11/2026 09:15:44.849 1   107.05
      1 107.05
      1 107.05
03/11/2026 09:11:30.923 1   106.45
      1 106.45
      1 106.45
03/11/2026 08:00:54.335 2   107.05
      2 107.05
      2 107.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)