Blackstone Inc.

11

11

132.42

Date Time Volume Order Volume Price
02/01/2026 10:56:15.335 30   132.42
      30 132.42
      30 132.42
02/01/2026 09:35:49.111 3   132.18
      3 132.18
      3 132.18
02/01/2026 09:35:15.777 22   132.18
      22 132.18
      22 132.18
02/01/2026 09:30:55.132 1   132.20
      1 132.20
      1 132.20
02/01/2026 09:30:28.175 7   132.20
      7 132.20
      7 132.20
02/01/2026 09:30:03.378 5   132.20
      5 132.20
      5 132.20
02/01/2026 08:30:23.311 15   130.72
      15 130.72
      5 130.72
      10 130.72
02/01/2026 08:14:56.574 15   132.00
      15 132.00
      15 132.00
02/01/2026 08:00:53.578 1   132.06
      1 132.06
      1 132.06
02/01/2026 07:33:35.024 24   132.12
      24 132.12
      24 132.12
02/01/2026 07:33:30.904 76   132.12
      76 132.12
      76 132.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)