BlackRock TCP Capital Corp.

11

11

3.098

Date Time Volume Order Volume Price
01/07/2026 18:28:57.444 500   3.098
      500 3.098
      500 3.098
01/07/2026 17:51:00.622 3 786   3.082
      3 786 3.082
      3 786 3.082
01/07/2026 17:50:19.525 2 000   3.08
      2 000 3.08
      2 000 3.08
01/07/2026 16:53:26.420 360   3.09
      360 3.09
      360 3.09
01/07/2026 16:17:46.201 250   3.088
      250 3.088
      250 3.088
01/07/2026 16:16:40.367 250   3.062
      250 3.062
      250 3.062
01/07/2026 14:44:56.939 318   2.97
      318 2.97
      318 2.97
01/07/2026 11:18:10.960 370   2.912
      370 2.912
      370 2.912
01/07/2026 11:00:38.865 1   2.912
      1 2.912
      1 2.912
01/07/2026 11:00:38.496 4   2.912
      4 2.912
      4 2.912
01/07/2026 09:30:32.655 198   2.966
      26 2.966
      198 2.966
      172 2.966
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)