BlackRock TCP Capital Corp.

8

9

3.518

Date Time Volume Order Volume Price
14/08/2026 19:32:23.287 1 729   3.518
      1 729 3.518
      1 729 3.518
14/08/2026 18:56:45.432 20   3.516
      20 3.516
      20 3.516
14/08/2026 18:15:10.518 500   3.552
      500 3.552
      500 3.552
14/08/2026 15:52:50.726 120   3.532
      120 3.532
      120 3.532
14/08/2026 15:49:44.285 340   3.55
      340 3.55
      340 3.55
14/08/2026 15:38:31.519 72   3.578
      72 3.578
      72 3.578
14/08/2026 10:51:51.031 300   3.588
      300 3.588
      300 3.588
14/08/2026 08:42:01.968 338   3.60
      338 3.60
      338 3.60
14/08/2026 08:42:00.090 1 662   3.61
      1 662 3.61
      1 662 3.61
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)