BlackRock TCP Capital Corp.

3

4

4.692

Date Time Volume Order Volume Price
02/01/2026 07:50:53.743 1 000   4.692
      1 000 4.692
      1 000 4.692
02/01/2026 07:50:38.255 1 000   4.692
      1 000 4.692
      1 000 4.692
02/01/2026 07:37:06.594 41   4.694
      41 4.694
      41 4.694
02/01/2026 07:30:50.231 1 000   4.602
      1 000 4.602
      1 000 4.602
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)