BlackRock TCP Capital Corp.

3

3

3.766

Date Time Volume Order Volume Price
13/11/2026 13:26:52.851 101   3.766
      101 3.766
      101 3.766
13/11/2026 13:26:52.128 1 899   3.766
      289 3.766
      1 610 3.766
      1 899 3.766
13/11/2026 10:38:03.906 300   3.754
      300 3.754
      300 3.754
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)