BlackRock TCP Capital Corp.
- Information
- Last
- Buy
- Sell
4
5
3.072
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2026 | 11:32:18.660 | 1 000 | 3.072 | |
| 1 000 | 3.072 | |||
| 1 000 | 3.072 | |||
| 02/04/2026 | 10:08:26.146 | 500 | 3.012 | |
| 500 | 3.012 | |||
| 500 | 3.012 | |||
| 02/04/2026 | 10:00:58.312 | 150 | 3.072 | |
| 150 | 3.072 | |||
| 150 | 3.072 | |||
| 02/04/2026 | 08:27:11.130 | 120 | 3.064 | |
| 120 | 3.064 | |||
| 120 | 3.064 | |||
| 02/04/2026 | 08:17:47.518 | 1 000 | 3.062 | |
| 1 000 | 3.062 | |||
| 1 000 | 3.062 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 562.50
Ask: 1 563.50
Turnover: 44 521 TEUR -
Siemens Energy AG
Bid: 144.15 / Ask: 144.25
Turnover: 18 769 TEUR -
Deutsche Telekom AG
Bid: 30.14 / Ask: 30.15
Turnover: 14 856 TEUR -
Allianz SE
Bid: 362.70 / Ask: 362.90
Turnover: 8 132 TEUR -
Nvidia Corp.
Bid: 148.74 / Ask: 148.82
Turnover: 6 688 TEUR
Realtime Quotes
Last Update:
02/04/2026 @ 12:42:06
Last Update:
02/04/2026 @ 12:42:06