BlackLine Inc.

3

4

31.20

Date Time Volume Order Volume Price
02/04/2026 18:01:31.548 3   31.20
      3 31.20
      3 31.20
02/04/2026 18:01:14.954 1   31.40
      1 31.40
      1 31.40
02/04/2026 09:44:55.123 20   30.80
      20 30.80
      20 30.80
02/04/2026 09:27:23.824 25   30.80
      25 30.80
      25 30.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)