Black Hills Corp.

7

8

61.70

Date Time Volume Order Volume Price
21/09/2026 14:56:37.025 82   61.70
      82 61.70
      82 61.70
21/09/2026 13:52:37.986 73   61.80
      73 61.80
      73 61.80
21/09/2026 13:26:03.263 73   61.80
      73 61.80
      73 61.80
21/09/2026 13:19:14.565 73   61.80
      73 61.80
      73 61.80
21/09/2026 13:10:27.341 73   61.75
      73 61.75
      73 61.75
21/09/2026 09:50:20.389 15   61.45
      15 61.45
      15 61.45
21/09/2026 08:25:46.321 3   61.60
      3 61.60
      3 61.60
21/09/2026 08:01:39.774 42   61.35
      42 61.35
      42 61.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)