Hyperscale Data Inc.

7

8

0.126

Date Time Volume Order Volume Price
15/05/2026 21:49:16.495 5 000   0.126
      5 000 0.126
      5 000 0.126
15/05/2026 21:07:27.917 15 000   0.122
      15 000 0.122
      15 000 0.122
15/05/2026 20:49:42.000 1 000   0.13
      1 000 0.13
      1 000 0.13
15/05/2026 20:02:53.610 400   0.143
      400 0.143
      400 0.143
15/05/2026 18:30:03.071 13 790   0.102
      13 790 0.102
      13 790 0.102
15/05/2026 12:38:59.519 290   0.104
      290 0.104
      290 0.104
15/05/2026 12:37:23.228 13 500   0.104
      13 500 0.104
      13 500 0.104
15/05/2026 12:31:07.990 15 600   0.102
      15 600 0.102
      15 600 0.102
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)