Bioage Labs Inc.

44

35

17.90

Date Time Volume Order Volume Price
16/02/2026 11:29:54.762 55   17.90
      55 17.90
      55 17.90
16/02/2026 11:03:52.662 48   18.10
      48 18.10
      48 18.10
16/02/2026 10:59:26.435 500   17.90
      500 17.90
      500 17.90
16/02/2026 10:58:11.398 1 123   17.80
      1 123 17.80
      1 123 17.80
16/02/2026 10:58:00.547 500   17.80
      500 17.80
      500 17.80
16/02/2026 10:55:04.097 500   17.80
      500 17.80
      500 17.80
16/02/2026 10:54:48.664 1 950   17.70
      1 950 17.70
      1 950 17.70
16/02/2026 10:54:43.639 500   17.70
      500 17.70
      500 17.70
16/02/2026 10:54:39.125 500   17.50
      500 17.50
      500 17.50
16/02/2026 10:43:22.804 115   17.60
      115 17.60
      115 17.60
16/02/2026 10:31:57.168 500   17.50
      500 17.50
      500 17.50
16/02/2026 10:29:45.375 672   17.40
      172 17.40
      500 17.40
      672 17.40
16/02/2026 10:20:40.640 410   17.90
      410 17.90
      410 17.90
16/02/2026 09:53:04.412 50   18.10
      50 18.10
      50 18.10
16/02/2026 09:45:19.643 276   18.10
      176 18.10
      276 18.10
      100 18.10
16/02/2026 09:41:36.903 200   17.90
      200 17.90
      200 17.90
16/02/2026 09:41:23.755 276   17.80
      276 17.80
      276 17.80
16/02/2026 09:35:49.939 240   17.80
      240 17.80
      240 17.80
16/02/2026 09:06:57.934 331   17.80
      331 17.80
      331 17.80
16/02/2026 09:01:09.292 90   18.10
      90 18.10
      90 18.10
16/02/2026 08:57:11.044 100   17.90
      100 17.90
      100 17.90
16/02/2026 08:40:12.510 165   18.10
      165 18.10
      165 18.10
16/02/2026 08:30:39.360 40   18.10
      40 18.10
      40 18.10
16/02/2026 08:28:33.172 111   18.10
      111 18.10
      111 18.10
16/02/2026 08:28:22.843 1 500   17.70
      1 500 17.70
      1 500 17.70
16/02/2026 08:24:28.428 200   17.90
      200 17.90
      200 17.90
16/02/2026 08:24:03.167 598   17.80
      598 17.80
      598 17.80
16/02/2026 08:14:01.289 1 000   17.90
      1 000 17.90
      800 17.90
      200 17.90
16/02/2026 08:11:20.888 38   18.00
      38 18.00
      38 18.00
16/02/2026 07:58:55.576 1 000   17.60
      1 000 17.60
      1 000 17.60
16/02/2026 07:42:22.318 260   18.00
      260 18.00
      260 18.00
16/02/2026 07:41:21.215 111   18.00
      111 18.00
      111 18.00
16/02/2026 07:36:21.920 300   17.50
      300 17.50
      300 17.50
16/02/2026 07:36:19.227 250   18.00
      250 18.00
      250 18.00
16/02/2026 07:32:37.074 1 189   18.00
      225 18.00
      115 18.00
      1 119 18.00
      300 18.00
      70 18.00
      89 18.00
      239 18.00
      175 18.00
      46 18.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)