Biogen Inc.

10

11

230.00

Date Time Volume Order Volume Price
13/11/2026 21:03:37.362 10   230.00
      10 230.00
      10 230.00
13/11/2026 19:19:05.088 16   228.15
      16 228.15
      16 228.15
13/11/2026 16:11:28.114 6   228.05
      6 228.05
      6 228.05
13/11/2026 15:52:32.909 30   226.15
      30 226.15
      30 226.15
13/11/2026 15:45:56.508 1   227.00
      1 227.00
      1 227.00
13/11/2026 15:37:03.224 1   226.05
      1 226.05
      1 226.05
13/11/2026 14:50:03.972 1   227.50
      1 227.50
      1 227.50
13/11/2026 14:49:48.925 1   225.85
      1 225.85
      1 225.85
13/11/2026 14:23:23.460 12   225.90
      12 225.90
      12 225.90
13/11/2026 08:31:31.353 24   225.30
      24 225.30
      24 225.30
13/11/2026 07:48:33.411 5   226.85
      5 226.85
      5 226.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)