Biogen Inc.

14

12

146.60

Date Time Volume Order Volume Price
30/12/2025 13:00:00.555 29   146.60
      29 146.60
      29 146.60
30/12/2025 12:59:17.425 40   146.30
      40 146.30
      25 146.30
      15 146.30
30/12/2025 12:53:47.302 10   146.30
      10 146.30
      10 146.30
30/12/2025 12:16:52.322 17   145.55
      10 145.55
      17 145.55
      7 145.55
30/12/2025 11:59:47.681 22   146.10
      22 146.10
      22 146.10
30/12/2025 11:16:44.467 3   147.90
      3 147.90
      3 147.90
30/12/2025 11:16:20.306 21   147.85
      21 147.85
      21 147.85
30/12/2025 10:29:22.457 1   147.15
      1 147.15
      1 147.15
30/12/2025 10:29:16.395 21   147.15
      21 147.15
      21 147.15
30/12/2025 09:47:20.482 44   151.75
      4 151.75
      44 151.75
      40 151.75
30/12/2025 09:05:29.434 40   150.00
      40 150.00
      40 150.00
30/12/2025 09:05:20.223 40   150.05
      40 150.05
      40 150.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)