Biogen Inc.

15

15

184.32

Date Time Volume Order Volume Price
01/07/2026 18:53:03.023 89   184.32
      14 184.32
      89 184.32
      75 184.32
01/07/2026 18:39:48.751 85   185.36
      85 185.36
      85 185.36
01/07/2026 18:33:53.165 5   185.20
      5 185.20
      5 185.20
01/07/2026 16:06:26.559 3   187.24
      3 187.24
      3 187.24
01/07/2026 15:54:48.835 4   188.98
      4 188.98
      4 188.98
01/07/2026 15:54:48.771 16   188.98
      16 188.98
      16 188.98
01/07/2026 15:54:48.422 16   188.98
      16 188.98
      16 188.98
01/07/2026 15:54:36.534 16   188.98
      16 188.98
      16 188.98
01/07/2026 15:39:35.394 3   187.46
      3 187.46
      3 187.46
01/07/2026 14:34:45.935 5   190.22
      5 190.22
      5 190.22
01/07/2026 14:04:39.515 1   188.24
      1 188.24
      1 188.24
01/07/2026 12:10:58.550 1   190.14
      1 190.14
      1 190.14
01/07/2026 09:37:29.444 1   190.02
      1 190.02
      1 190.02
01/07/2026 09:30:11.976 3   190.00
      3 190.00
      3 190.00
01/07/2026 07:30:11.464 5   190.12
      5 190.12
      5 190.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)