Biogen Inc.

22

20

165.76

Date Time Volume Order Volume Price
15/05/2026 19:39:53.443 107   165.76
      107 165.76
      107 165.76
15/05/2026 16:09:39.973 110   166.00
      110 166.00
      110 166.00
15/05/2026 15:52:20.534 100   165.94
      100 165.94
      50 165.94
      50 165.94
15/05/2026 15:46:30.156 18   164.32
      18 164.32
      18 164.32
15/05/2026 15:39:28.243 1   165.58
      1 165.58
      1 165.58
15/05/2026 14:28:44.934 25   163.10
      25 163.10
      25 163.10
15/05/2026 12:45:53.654 2   163.94
      2 163.94
      2 163.94
15/05/2026 12:12:29.917 1   164.94
      1 164.94
      1 164.94
15/05/2026 12:11:37.786 1   164.94
      1 164.94
      1 164.94
15/05/2026 12:07:05.129 1   164.90
      1 164.90
      1 164.90
15/05/2026 12:03:09.058 64   163.60
      64 163.60
      64 163.60
15/05/2026 12:03:00.779 60   163.60
      60 163.60
      60 163.60
15/05/2026 12:02:37.736 60   163.60
      60 163.60
      60 163.60
15/05/2026 12:02:32.633 89   162.40
      89 162.40
      89 162.40
15/05/2026 12:02:24.995 61   163.68
      61 163.68
      61 163.68
15/05/2026 10:37:50.060 10   163.68
      10 163.68
      10 163.68
15/05/2026 09:35:33.934 4   165.66
      4 165.66
      4 165.66
15/05/2026 09:32:07.051 2   165.72
      2 165.72
      1 165.72
      1 165.72
15/05/2026 09:02:48.834 2   165.74
      2 165.74
      2 165.74
15/05/2026 07:34:41.847 50   163.88
      50 163.88
      50 163.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)