Biomarin Pharmaceutical Inc.

28

23

50.00

Date Time Volume Order Volume Price
05/11/2026 21:34:38.354 50   50.00
      50 50.00
      50 50.00
05/11/2026 15:40:31.594 300   51.30
      300 51.30
      300 51.30
05/11/2026 15:34:49.501 300   51.36
      300 51.36
      300 51.36
05/11/2026 10:28:13.418 1   51.20
      1 51.20
      1 51.20
05/11/2026 10:26:29.683 401   52.00
      180 52.00
      221 52.00
      401 52.00
05/11/2026 10:26:25.113 99   52.00
      99 52.00
      99 52.00
05/11/2026 10:24:32.817 99   52.02
      99 52.02
      99 52.02
05/11/2026 10:22:52.774 99   52.02
      99 52.02
      99 52.02
05/11/2026 10:22:28.809 99   52.02
      99 52.02
      99 52.02
05/11/2026 10:22:07.386 99   52.02
      99 52.02
      93 52.02
      6 52.02
05/11/2026 10:21:02.357 207   52.80
      207 52.80
      108 52.80
      99 52.80
05/11/2026 10:17:00.941 99   52.02
      99 52.02
      99 52.02
05/11/2026 10:16:39.616 99   52.10
      6 52.10
      99 52.10
      93 52.10
05/11/2026 10:15:52.360 207   52.50
      207 52.50
      99 52.50
      108 52.50
05/11/2026 10:14:44.823 99   52.02
      99 52.02
      99 52.02
05/11/2026 10:01:42.234 108   52.28
      108 52.28
      108 52.28
05/11/2026 09:22:32.949 84   51.76
      84 51.76
      84 51.76
05/11/2026 09:21:56.285 108   51.76
      108 51.76
      108 51.76
05/11/2026 09:21:56.220 108   51.76
      108 51.76
      108 51.76
05/11/2026 09:21:45.663 83   51.32
      83 51.32
      83 51.32
05/11/2026 09:21:35.809 84   51.76
      84 51.76
      84 51.76
05/11/2026 09:21:34.336 108   51.76
      108 51.76
      108 51.76
05/11/2026 09:21:28.673 108   51.78
      108 51.78
      108 51.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)