Bilibili Inc. ADRs

8

9

20.90

Date Time Volume Order Volume Price
30/12/2025 13:39:13.054 150   20.90
      150 20.90
      150 20.90
30/12/2025 12:51:13.243 200   21.00
      200 21.00
      200 21.00
30/12/2025 11:39:19.619 15   20.90
      15 20.90
      15 20.90
30/12/2025 11:14:29.348 13   20.90
      13 20.90
      13 20.90
30/12/2025 10:23:24.908 31   21.10
      31 21.10
      31 21.10
30/12/2025 10:13:28.998 1   21.10
      1 21.10
      1 21.10
30/12/2025 10:01:19.339 30   20.90
      30 20.90
      30 20.90
30/12/2025 09:19:20.516 23   20.70
      23 20.70
      23 20.70
30/12/2025 08:16:14.366 215   20.60
      215 20.60
      215 20.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)