Bilibili Inc. ADRs

3

4

15.05

Date Time Volume Order Volume Price
14/08/2026 17:33:04.024 50   15.05
      50 15.05
      50 15.05
14/08/2026 15:22:32.725 20   14.90
      20 14.90
      20 14.90
14/08/2026 14:45:28.571 10   14.90
      10 14.90
      10 14.90
14/08/2026 08:58:08.922 3   15.00
      3 15.00
      3 15.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)