Beyond Meat Inc.

5

5

6.70

Date Time Volume Order Volume Price
08/10/2026 12:38:08.335 1 571   6.70
      1 571 6.70
      1 371 6.70
      200 6.70
08/10/2026 12:17:39.413 3   6.705
      3 6.705
      3 6.705
08/10/2026 10:12:37.682 1   6.925
      1 6.925
      1 6.925
08/10/2026 09:56:33.042 20   6.675
      20 6.675
      20 6.675
08/10/2026 09:31:33.107 2   6.675
      2 6.675
      2 6.675
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)