Beyond Meat Inc.

24

23

11.772

Date Time Volume Order Volume Price
14/08/2026 21:41:10.096 87   11.772
      87 11.772
      87 11.772
14/08/2026 20:28:01.438 55   12.00
      55 12.00
      55 12.00
14/08/2026 20:10:04.619 80   11.916
      80 11.916
      80 11.916
14/08/2026 19:26:54.549 1 880   12.00
      1 880 12.00
      1 880 12.00
14/08/2026 19:07:30.013 1 500   11.918
      333 11.918
      33 11.918
      1 500 11.918
      1 134 11.918
14/08/2026 18:05:25.298 15   11.94
      15 11.94
      15 11.94
14/08/2026 17:42:12.000 500   12.262
      500 12.262
      500 12.262
14/08/2026 17:41:43.112 186   12.00
      186 12.00
      186 12.00
14/08/2026 17:36:43.948 30   11.754
      30 11.754
      30 11.754
14/08/2026 17:34:44.605 86   11.65
      86 11.65
      86 11.65
14/08/2026 17:30:09.478 110   11.454
      110 11.454
      110 11.454
14/08/2026 17:24:10.126 800   11.62
      800 11.62
      800 11.62
14/08/2026 17:11:44.908 100   11.30
      100 11.30
      100 11.30
14/08/2026 16:37:53.319 800   11.046
      800 11.046
      800 11.046
14/08/2026 16:30:10.424 5   10.866
      5 10.866
      5 10.866
14/08/2026 16:29:22.450 10   10.892
      10 10.892
      10 10.892
14/08/2026 16:28:39.315 50   10.892
      50 10.892
      50 10.892
14/08/2026 16:28:15.684 40   10.992
      40 10.992
      40 10.992
14/08/2026 16:27:57.985 184   10.858
      184 10.858
      184 10.858
14/08/2026 16:27:23.494 100   10.824
      100 10.824
      100 10.824
14/08/2026 15:46:47.708 91   11.30
      91 11.30
      91 11.30
14/08/2026 15:45:06.250 176   11.246
      176 11.246
      176 11.246
14/08/2026 15:44:05.806 80   11.314
      80 11.314
      80 11.314
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)