BHP Group Ltd.SP ADRs

10

11

73.00

Date Time Volume Order Volume Price
22/05/2026 21:39:18.344 7   73.00
      7 73.00
      7 73.00
22/05/2026 16:13:55.872 88   72.00
      88 72.00
      88 72.00
22/05/2026 16:03:15.968 5   72.00
      5 72.00
      5 72.00
22/05/2026 13:55:54.238 30   72.50
      30 72.50
      30 72.50
22/05/2026 13:41:25.519 8   72.50
      8 72.50
      8 72.50
22/05/2026 13:41:10.048 12   72.50
      12 72.50
      12 72.50
22/05/2026 12:35:59.950 100   72.50
      100 72.50
      100 72.50
22/05/2026 12:35:59.870 50   72.50
      50 72.50
      50 72.50
22/05/2026 10:39:47.506 260   73.00
      260 73.00
      260 73.00
22/05/2026 10:17:31.201 10   73.50
      10 73.50
      10 73.50
22/05/2026 09:03:28.711 100   73.00
      100 73.00
      100 73.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)