BHP Group Ltd.SP ADRs

11

8

61.50

Date Time Volume Order Volume Price
16/02/2026 14:20:13.982 20   61.50
      20 61.50
      20 61.50
16/02/2026 11:28:31.548 16   62.00
      16 62.00
      16 62.00
16/02/2026 11:19:57.809 5   60.00
      5 60.00
      5 60.00
16/02/2026 11:19:57.749 35   60.00
      35 60.00
      35 60.00
16/02/2026 10:48:42.165 3   62.00
      3 62.00
      3 62.00
16/02/2026 09:30:19.183 2   62.00
      2 62.00
      2 62.00
16/02/2026 08:55:33.091 50   62.00
      23 62.00
      2 62.00
      50 62.00
      25 62.00
16/02/2026 07:30:29.184 67   61.50
      17 61.50
      67 61.50
      50 61.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)