BHP Group Ltd.SP ADRs

9

10

52.00

Date Time Volume Order Volume Price
30/12/2025 13:34:48.521 98   52.00
      98 52.00
      98 52.00
30/12/2025 13:10:55.531 4   52.00
      4 52.00
      4 52.00
30/12/2025 12:31:11.149 60   51.50
      60 51.50
      60 51.50
30/12/2025 11:53:49.493 19   52.00
      19 52.00
      19 52.00
30/12/2025 11:24:37.107 6   52.00
      6 52.00
      6 52.00
30/12/2025 10:24:57.860 25   51.50
      25 51.50
      25 51.50
30/12/2025 09:31:10.493 21   52.00
      21 52.00
      21 52.00
30/12/2025 09:30:49.625 97   52.00
      97 52.00
      97 52.00
30/12/2025 09:21:26.924 97   51.50
      97 51.50
      97 51.50
30/12/2025 08:04:13.262 7   51.50
      7 51.50
      7 51.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)