BHP Group Ltd.SP ADRs

10

9

71.00

Date Time Volume Order Volume Price
05/11/2026 19:41:31.728 3   71.00
      3 71.00
      3 71.00
05/11/2026 17:23:03.562 141   71.00
      141 71.00
      141 71.00
05/11/2026 16:53:29.506 141   69.50
      141 69.50
      141 69.50
05/11/2026 14:38:04.942 10   73.00
      10 73.00
      10 73.00
05/11/2026 14:21:58.085 3   72.50
      3 72.50
      3 72.50
05/11/2026 13:12:34.178 15   72.50
      15 72.50
      15 72.50
05/11/2026 09:00:52.503 100   73.00
      100 73.00
      100 73.00
05/11/2026 08:55:15.110 10   73.00
      5 73.00
      5 73.00
      10 73.00
05/11/2026 07:37:24.621 66   72.00
      66 72.00
      66 72.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)