BHP Group Ltd.SP ADRs

9

10

63.50

Date Time Volume Order Volume Price
02/04/2026 20:01:33.315 15   63.50
      15 63.50
      15 63.50
02/04/2026 16:56:04.978 268   63.00
      268 63.00
      268 63.00
02/04/2026 16:16:23.857 17   62.50
      17 62.50
      17 62.50
02/04/2026 15:57:10.149 450   63.00
      450 63.00
      450 63.00
02/04/2026 15:50:25.490 15   63.00
      15 63.00
      15 63.00
02/04/2026 15:31:25.012 150   62.00
      150 62.00
      150 62.00
02/04/2026 11:14:36.175 20   61.50
      20 61.50
      20 61.50
02/04/2026 11:03:30.623 3   62.50
      3 62.50
      3 62.50
02/04/2026 08:40:07.179 2   61.50
      2 61.50
      2 61.50
02/04/2026 07:34:32.388 25   61.50
      25 61.50
      25 61.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)