Beta Technologies Inc.

19

20

21.385

Date Time Volume Order Volume Price
14/08/2026 21:35:04.202 1   21.385
      1 21.385
      1 21.385
14/08/2026 18:52:23.389 1   21.475
      1 21.475
      1 21.475
14/08/2026 17:06:59.538 50   21.205
      50 21.205
      50 21.205
14/08/2026 17:02:25.370 4   21.205
      4 21.205
      4 21.205
14/08/2026 16:36:26.728 200   21.20
      200 21.20
      200 21.20
14/08/2026 15:54:24.110 48   21.165
      48 21.165
      48 21.165
14/08/2026 15:44:44.448 5   21.00
      5 21.00
      5 21.00
14/08/2026 15:44:06.828 108   21.18
      108 21.18
      108 21.18
14/08/2026 15:32:54.644 17   21.545
      17 21.545
      17 21.545
14/08/2026 15:32:54.575 50   21.545
      50 21.545
      50 21.545
14/08/2026 15:32:54.532 50   22.00
      50 22.00
      50 22.00
14/08/2026 15:31:25.116 50   22.20
      50 22.20
      50 22.20
14/08/2026 14:47:16.641 20   22.62
      20 22.62
      20 22.62
14/08/2026 11:59:23.680 450   22.50
      450 22.50
      450 22.50
14/08/2026 11:59:20.234 270   22.505
      270 22.505
      270 22.505
14/08/2026 10:37:31.501 50   22.83
      50 22.83
      50 22.83
14/08/2026 10:16:58.783 6   22.505
      6 22.505
      6 22.505
14/08/2026 10:15:17.206 4   22.835
      4 22.835
      4 22.835
14/08/2026 08:55:40.703 4   22.62
      4 22.62
      4 22.62
14/08/2026 08:03:22.616 95   23.10
      95 23.10
      95 23.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)