Best Buy Co. Inc.

9

10

58.12

Date Time Volume Order Volume Price
30/12/2025 13:27:39.195 17   58.12
      17 58.12
      17 58.12
30/12/2025 13:07:45.915 43   57.88
      43 57.88
      43 57.88
30/12/2025 13:07:22.770 34   57.88
      34 57.88
      34 57.88
30/12/2025 12:57:13.431 3   57.85
      3 57.85
      3 57.85
30/12/2025 12:52:20.369 7   57.85
      7 57.85
      7 57.85
30/12/2025 12:12:58.537 20   57.85
      20 57.85
      20 57.85
30/12/2025 12:12:36.277 30   57.53
      30 57.53
      30 57.53
30/12/2025 11:49:35.821 30   57.85
      30 57.85
      30 57.85
30/12/2025 10:44:48.084 20   57.85
      20 57.85
      20 57.85
30/12/2025 10:43:13.329 31   57.53
      31 57.53
      31 57.53
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)