Best Buy Co. Inc.

22

23

86.08

Date Time Volume Order Volume Price
02/11/2026 18:13:54.730 4   86.08
      4 86.08
      4 86.08
02/11/2026 18:07:12.496 20   86.06
      20 86.06
      20 86.06
02/11/2026 16:08:07.696 67   85.24
      67 85.24
      67 85.24
02/11/2026 15:41:28.214 1   85.58
      1 85.58
      1 85.58
02/11/2026 15:40:25.009 2   86.04
      2 86.04
      2 86.04
02/11/2026 14:07:59.627 4   84.82
      4 84.82
      4 84.82
02/11/2026 14:07:58.927 83   84.82
      83 84.82
      83 84.82
02/11/2026 14:07:58.753 83   84.82
      83 84.82
      83 84.82
02/11/2026 14:07:58.567 83   84.82
      83 84.82
      83 84.82
02/11/2026 14:07:47.177 83   84.82
      83 84.82
      83 84.82
02/11/2026 13:53:17.658 73   84.80
      73 84.80
      73 84.80
02/11/2026 13:19:00.384 24   84.98
      24 84.98
      24 84.98
02/11/2026 12:42:24.679 34   85.38
      34 85.38
      34 85.38
02/11/2026 12:36:43.342 30   85.40
      30 85.40
      30 85.40
02/11/2026 12:30:59.999 60   85.38
      60 85.38
      60 85.38
02/11/2026 12:20:46.627 20   85.48
      20 85.48
      20 85.48
02/11/2026 12:17:14.136 22   85.46
      22 85.46
      22 85.46
02/11/2026 12:10:53.469 41   85.38
      41 85.38
      41 85.38
02/11/2026 12:09:59.881 2   86.20
      2 86.20
      2 86.20
02/11/2026 10:46:21.742 79   85.24
      79 85.24
      79 85.24
02/11/2026 09:30:24.987 1   85.96
      1 85.96
      1 85.96
02/11/2026 09:30:09.225 4   85.96
      4 85.96
      4 85.96
02/11/2026 08:03:35.076 1   86.20
      1 86.20
      1 86.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)