Berkley, W.R. Corp.

4

5

70.30

Date Time Volume Order Volume Price
05/11/2026 16:30:14.959 28   70.30
      28 70.30
      28 70.30
05/11/2026 15:45:56.166 1   70.02
      1 70.02
      1 70.02
05/11/2026 15:37:13.570 1   69.50
      1 69.50
      1 69.50
05/11/2026 15:31:43.748 10   68.96
      10 68.96
      10 68.96
05/11/2026 12:08:27.552 1   69.18
      1 69.18
      1 69.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)