Bentley Systems Inc. Reg. Shares Cl. B

3

4

28.07

Date Time Volume Order Volume Price
15/05/2026 16:54:13.415 270   28.07
      270 28.07
      270 28.07
15/05/2026 16:54:08.417 430   28.07
      430 28.07
      430 28.07
15/05/2026 14:14:32.571 101   27.50
      101 27.50
      101 27.50
15/05/2026 10:22:05.218 24   27.53
      24 27.53
      24 27.53
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)