BellRing Brands Inc.

4

5

7.196

Date Time Volume Order Volume Price
29/05/2026 20:54:48.132 70   7.196
      70 7.196
      70 7.196
29/05/2026 20:42:42.575 726   7.18
      726 7.18
      726 7.18
29/05/2026 13:05:47.029 14   7.508
      14 7.508
      14 7.508
29/05/2026 08:25:43.878 1   7.258
      1 7.258
      1 7.258
29/05/2026 07:30:18.081 90   7.26
      90 7.26
      90 7.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)