BellRing Brands Inc.

3

4

8.712

Date Time Volume Order Volume Price
05/11/2026 20:16:52.809 300   8.712
      300 8.712
      300 8.712
05/11/2026 18:40:44.567 300   8.716
      300 8.716
      300 8.716
05/11/2026 13:20:53.043 83   9.29
      83 9.29
      83 9.29
05/11/2026 09:30:32.559 40   9.262
      40 9.262
      40 9.262
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)