BellRing Brands Inc.

10

11

23.40

Date Time Volume Order Volume Price
30/12/2025 13:41:26.986 20   23.40
      20 23.40
      20 23.40
30/12/2025 13:04:21.154 200   23.00
      200 23.00
      200 23.00
30/12/2025 13:00:47.758 33   23.40
      33 23.40
      33 23.40
30/12/2025 12:52:51.231 150   23.40
      150 23.40
      150 23.40
30/12/2025 12:48:37.134 115   23.00
      115 23.00
      115 23.00
30/12/2025 12:18:03.514 33   23.00
      33 23.00
      33 23.00
30/12/2025 11:50:54.294 130   23.00
      130 23.00
      130 23.00
30/12/2025 10:49:00.281 33   23.00
      33 23.00
      33 23.00
30/12/2025 10:34:59.111 7   23.00
      7 23.00
      7 23.00
30/12/2025 10:09:41.366 144   23.00
      144 23.00
      144 23.00
30/12/2025 08:40:32.313 93   23.00
      93 23.00
      93 23.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)