Becton, Dickinson & Co.

13

13

197.55

Date Time Volume Order Volume Price
13/11/2026 18:28:02.854 115   197.55
      115 197.55
      115 197.55
13/11/2026 17:02:36.817 20   198.85
      20 198.85
      20 198.85
13/11/2026 16:37:03.954 1   198.95
      1 198.95
      1 198.95
13/11/2026 16:36:25.485 1   198.40
      1 198.40
      1 198.40
13/11/2026 16:10:15.246 44   196.95
      44 196.95
      44 196.95
13/11/2026 15:35:55.705 3   196.20
      3 196.20
      3 196.20
13/11/2026 15:35:45.033 1   197.25
      1 197.25
      1 197.25
13/11/2026 15:30:16.662 87   195.80
      87 195.80
      87 195.80
13/11/2026 13:12:28.462 500   194.00
      500 194.00
      500 194.00
13/11/2026 12:25:40.011 8   197.35
      8 197.35
      8 197.35
13/11/2026 09:32:18.701 25   192.65
      25 192.65
      25 192.65
13/11/2026 08:45:29.921 9   197.00
      9 197.00
      9 197.00
13/11/2026 08:45:19.181 41   197.00
      41 197.00
      41 197.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)