Becton, Dickinson & Co.

15

15

165.55

Date Time Volume Order Volume Price
30/12/2025 13:56:51.839 5   165.55
      5 165.55
      5 165.55
30/12/2025 12:58:26.931 25   166.85
      25 166.85
      25 166.85
30/12/2025 12:58:22.919 49   166.85
      49 166.85
      49 166.85
30/12/2025 12:56:29.335 49   166.85
      49 166.85
      49 166.85
30/12/2025 12:55:34.615 22   166.55
      22 166.55
      22 166.55
30/12/2025 12:55:29.149 49   166.55
      49 166.55
      49 166.55
30/12/2025 12:49:23.857 120   165.55
      73 165.55
      120 165.55
      47 165.55
30/12/2025 12:49:05.154 50   165.55
      50 165.55
      50 165.55
30/12/2025 12:15:32.127 9   165.55
      9 165.55
      9 165.55
30/12/2025 12:11:14.697 28   166.50
      28 166.50
      28 166.50
30/12/2025 10:40:40.113 4   165.55
      4 165.55
      4 165.55
30/12/2025 10:31:07.287 30   165.55
      30 165.55
      30 165.55
30/12/2025 08:29:59.845 49   165.80
      49 165.80
      49 165.80
30/12/2025 08:01:20.750 22   165.55
      22 165.55
      22 165.55
30/12/2025 07:30:16.638 1   166.35
      1 166.35
      1 166.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)