Becton, Dickinson & Co.

17

16

158.90

Date Time Volume Order Volume Price
14/08/2026 21:15:12.989 5   158.90
      5 158.90
      5 158.90
14/08/2026 17:26:57.370 133   157.50
      133 157.50
      133 157.50
14/08/2026 16:45:35.429 1   156.75
      1 156.75
      1 156.75
14/08/2026 15:36:35.864 1   156.70
      1 156.70
      1 156.70
14/08/2026 15:33:24.913 20   157.50
      12 157.50
      8 157.50
      20 157.50
14/08/2026 15:25:25.697 100   157.00
      100 157.00
      100 157.00
14/08/2026 15:25:11.574 50   156.20
      50 156.20
      50 156.20
14/08/2026 13:52:41.141 17   156.25
      17 156.25
      17 156.25
14/08/2026 12:41:46.560 20   157.45
      20 157.45
      20 157.45
14/08/2026 11:25:55.520 1   157.45
      1 157.45
      1 157.45
14/08/2026 11:25:43.143 7   156.50
      7 156.50
      7 156.50
14/08/2026 09:57:17.332 3   156.65
      3 156.65
      3 156.65
14/08/2026 09:57:13.890 1   157.45
      1 157.45
      1 157.45
14/08/2026 09:56:06.965 7   157.45
      7 157.45
      7 157.45
14/08/2026 09:47:45.443 1   157.45
      1 157.45
      1 157.45
14/08/2026 07:30:11.641 50   157.10
      50 157.10
      50 157.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)