Becton, Dickinson & Co.

3

4

129.90

Date Time Volume Order Volume Price
24/06/2026 17:19:55.785 42   129.90
      42 129.90
      42 129.90
24/06/2026 11:29:59.453 64   126.55
      64 126.55
      64 126.55
24/06/2026 11:15:25.478 15   126.05
      15 126.05
      15 126.05
24/06/2026 07:32:50.317 15   125.95
      15 125.95
      15 125.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)