Beam Global Inc.

4

5

1.247

Date Time Volume Order Volume Price
22/05/2026 18:28:03.742 1 000   1.247
      1 000 1.247
      1 000 1.247
22/05/2026 13:44:33.404 239   1.26
      239 1.26
      239 1.26
22/05/2026 10:46:58.032 159   1.26
      159 1.26
      159 1.26
22/05/2026 10:45:49.257 318   1.26
      318 1.26
      318 1.26
22/05/2026 08:00:12.746 1   1.255
      1 1.255
      1 1.255
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)