Baxter International Inc.

5

6

16.854

Date Time Volume Order Volume Price
16/02/2026 12:05:40.370 9   16.854
      9 16.854
      9 16.854
16/02/2026 10:30:56.007 150   16.864
      150 16.864
      150 16.864
16/02/2026 10:30:47.189 1   16.616
      1 16.616
      1 16.616
16/02/2026 10:30:27.091 1   16.616
      1 16.616
      1 16.616
16/02/2026 09:30:50.956 16   16.844
      16 16.844
      16 16.844
16/02/2026 09:30:38.736 15   16.844
      15 16.844
      15 16.844
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)