Baxter International Inc.

9

10

22.54

Date Time Volume Order Volume Price
05/11/2026 19:56:56.467 35   22.54
      35 22.54
      35 22.54
05/11/2026 19:20:12.949 3   22.51
      3 22.51
      3 22.51
05/11/2026 19:11:34.902 220   22.58
      220 22.58
      220 22.58
05/11/2026 19:05:02.744 10   22.31
      10 22.31
      10 22.31
05/11/2026 18:46:25.316 100   22.30
      100 22.30
      100 22.30
05/11/2026 18:39:50.588 220   22.43
      220 22.43
      220 22.43
05/11/2026 17:35:43.024 150   22.81
      150 22.81
      150 22.81
05/11/2026 15:39:49.793 65   23.82
      65 23.82
      65 23.82
05/11/2026 15:39:23.653 30   23.61
      30 23.61
      30 23.61
05/11/2026 09:36:41.302 30   23.86
      30 23.86
      30 23.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)