Tradegate BSX

Battalion Oil Corp. Cl.B

373

3.68

Date	Time	Volume	Order Volume	Price
02/04/2026	17:46:58.331	1 600		3.90
			1 600	3.90
			1 600	3.90
02/04/2026	17:46:55.010	1 600		3.90
			1 600	3.90
			1 600	3.90
02/04/2026	17:46:49.747	1 600		3.90
			1 600	3.90
			1 600	3.90
02/04/2026	17:45:23.071	150		3.92
			150	3.92
			150	3.92
02/04/2026	17:40:40.015	147		3.98
			147	3.98
			147	3.98
02/04/2026	17:40:20.627	503		3.98
			503	3.98
			503	3.98
02/04/2026	17:31:53.320	260		3.96
			260	3.96
			260	3.96
02/04/2026	17:30:18.060	1 000		3.94
			1 000	3.94
			1 000	3.94
02/04/2026	17:29:20.683	50		3.94
			50	3.94
			50	3.94
02/04/2026	17:21:22.088	235		3.90
			235	3.90
			235	3.90
02/04/2026	17:21:15.871	127		3.90
			127	3.90
			127	3.90
02/04/2026	17:19:46.602	1 058		3.94
			58	3.94
			1 000	3.94
			1 058	3.94
02/04/2026	17:19:25.539	126		3.96
			126	3.96
			126	3.96
02/04/2026	17:17:48.436	1 600		3.94
			1 600	3.94
			1 600	3.94
02/04/2026	17:14:04.762	1 000		3.88
			1 000	3.88
			1 000	3.88
02/04/2026	17:10:10.964	100		3.80
			100	3.80
			100	3.80
02/04/2026	17:07:52.003	78		3.82
			78	3.82
			78	3.82
02/04/2026	17:03:56.186	400		3.84
			400	3.84
			400	3.84
02/04/2026	16:56:01.664	100		3.74
			100	3.74
			100	3.74
02/04/2026	16:54:21.498	260		3.78
			260	3.78
			260	3.78
02/04/2026	16:54:01.681	400		3.78
			400	3.78
			400	3.78
02/04/2026	16:53:39.052	1 900		3.78
			1 900	3.78
			1 900	3.78
02/04/2026	16:52:05.591	250		3.74
			250	3.74
			250	3.74
02/04/2026	16:51:13.572	1 000		3.66
			1 000	3.66
			1 000	3.66
02/04/2026	16:49:08.213	70		3.70
			70	3.70
			70	3.70
02/04/2026	16:47:58.882	200		3.68
			200	3.68
			200	3.68
02/04/2026	16:45:32.655	500		3.64
			500	3.64
			500	3.64
02/04/2026	16:45:17.129	2 000		3.62
			2 000	3.62
			1 700	3.62
			300	3.62
02/04/2026	16:44:54.528	54		3.70
			54	3.70
			54	3.70
02/04/2026	16:44:54.346	100		3.66
			100	3.66
			100	3.66
02/04/2026	16:43:53.018	100		3.70
			100	3.70
			100	3.70
02/04/2026	16:43:31.902	2 000		3.72
			2 000	3.72
			2 000	3.72
02/04/2026	16:41:36.999	350		3.78
			350	3.78
			350	3.78
02/04/2026	16:41:03.151	300		3.78
			300	3.78
			300	3.78
02/04/2026	16:39:54.619	175		3.74
			175	3.74
			175	3.74
02/04/2026	16:39:25.015	400		3.74
			400	3.74
			400	3.74
02/04/2026	16:38:24.239	150		3.78
			150	3.78
			150	3.78
02/04/2026	16:38:02.646	1 000		3.78
			1 000	3.78
			1 000	3.78
02/04/2026	16:37:43.960	145		3.74
			145	3.74
			145	3.74
02/04/2026	16:37:43.730	375		3.74
			375	3.74
			375	3.74
02/04/2026	16:37:29.614	2 800		3.84
			2 800	3.84
			2 800	3.84
02/04/2026	16:36:18.080	60		3.92
			60	3.92
			60	3.92
02/04/2026	16:34:58.553	750		3.92
			750	3.92
			750	3.92
02/04/2026	16:33:04.407	250		4.02
			250	4.02
			250	4.02
02/04/2026	16:31:15.119	30		4.00
			30	4.00
			30	4.00
02/04/2026	16:30:51.529	300		4.00
			300	4.00
			300	4.00
02/04/2026	16:27:38.801	1 739		3.90
			1 739	3.90
			1 539	3.90
			200	3.90
02/04/2026	16:27:24.050	511		3.92
			511	3.92
			511	3.92
02/04/2026	16:26:26.058	500		3.98
			500	3.98
			226	3.98
			274	3.98
02/04/2026	16:26:25.974	1 750		4.00
			1 750	4.00
			1 750	4.00
02/04/2026	16:25:30.756	200		4.02
			200	4.02
			200	4.02
02/04/2026	16:24:08.239	300		4.06
			300	4.06
			300	4.06
02/04/2026	16:20:30.194	750		4.08
			750	4.08
			750	4.08
02/04/2026	16:11:51.602	250		4.02
			250	4.02
			250	4.02
02/04/2026	16:11:01.927	25		4.10
			25	4.10
			25	4.10
02/04/2026	16:07:46.287	270		4.02
			270	4.02
			270	4.02
02/04/2026	16:07:04.915	1 900		4.04
			1 900	4.04
			1 900	4.04
02/04/2026	16:07:04.872	4 100		4.04
			4 100	4.04
			4 100	4.04
02/04/2026	16:04:47.850	150		4.18
			150	4.18
			150	4.18
02/04/2026	16:03:34.731	60		4.12
			60	4.12
			60	4.12
02/04/2026	16:03:06.139	400		4.02
			400	4.02
			400	4.02
02/04/2026	16:02:44.890	500		4.18
			500	4.18
			500	4.18
02/04/2026	16:02:17.831	1 500		4.18
			1 500	4.18
			1 500	4.18
02/04/2026	16:01:08.933	1 000		4.16
			1 000	4.16
			1 000	4.16
02/04/2026	16:01:08.757	1 500		4.16
			1 500	4.16
			1 500	4.16
02/04/2026	16:01:03.662	1 500		4.16
			1 500	4.16
			1 500	4.16
02/04/2026	16:00:43.821	110		4.08
			10	4.08
			100	4.08
			110	4.08
02/04/2026	16:00:20.515	350		4.14
			350	4.14
			350	4.14
02/04/2026	16:00:13.646	250		4.10
			250	4.10
			250	4.10
02/04/2026	16:00:13.560	421		4.10
			421	4.10
			421	4.10
02/04/2026	16:00:12.933	200		4.16
			200	4.16
			200	4.16
02/04/2026	15:57:40.345	1 800		4.16
			1 800	4.16
			1 800	4.16
02/04/2026	15:57:40.287	725		4.16
			725	4.16
			725	4.16
02/04/2026	15:57:05.728	450		4.24
			450	4.24
			450	4.24
02/04/2026	15:55:54.274	350		4.28
			350	4.28
			350	4.28
02/04/2026	15:55:54.181	920		4.28
			920	4.28
			920	4.28
02/04/2026	15:51:45.108	300		4.34
			300	4.34
			300	4.34
02/04/2026	15:49:35.670	2 500		4.42
			2 500	4.42
			2 500	4.42
02/04/2026	15:48:18.736	150		4.44
			150	4.44
			150	4.44
02/04/2026	15:48:08.725	60		4.44
			60	4.44
			60	4.44
02/04/2026	15:48:07.805	1 500		4.38
			1 500	4.38
			1 500	4.38
02/04/2026	15:47:56.493	220		4.40
			220	4.40
			220	4.40
02/04/2026	15:47:32.303	700		4.38
			700	4.38
			700	4.38
02/04/2026	15:47:32.219	300		4.38
			300	4.38
			300	4.38
02/04/2026	15:44:29.353	700		4.60
			700	4.60
			700	4.60
02/04/2026	15:44:13.015	920		4.66
			920	4.66
			920	4.66
02/04/2026	15:43:49.271	1 100		4.64
			1 100	4.64
			1 100	4.64
02/04/2026	15:43:46.318	900		4.64
			900	4.64
			900	4.64
02/04/2026	15:42:56.186	500		4.40
			500	4.40
			500	4.40
02/04/2026	15:40:15.979	200		4.46
			200	4.46
			200	4.46
02/04/2026	15:40:04.278	100		4.44
			100	4.44
			100	4.44
02/04/2026	15:39:49.202	1 400		4.40
			1 400	4.40
			1 400	4.40
02/04/2026	15:37:42.642	1 096		4.30
			600	4.30
			496	4.30
			1 096	4.30
02/04/2026	15:37:39.832	300		4.38
			300	4.38
			300	4.38
02/04/2026	15:35:14.146	500		4.40
			500	4.40
			500	4.40
02/04/2026	15:34:42.231	100		4.46
			100	4.46
			100	4.46
02/04/2026	15:31:53.949	500		4.34
			500	4.34
			500	4.34
02/04/2026	15:31:00.088	350		4.32
			350	4.32
			350	4.32
02/04/2026	15:30:22.849	1 000		4.40
			1 000	4.40
			1 000	4.40
02/04/2026	15:30:15.239	1 096		4.50
			1 096	4.50
			1 096	4.50
02/04/2026	15:16:30.570	100		4.66
			100	4.66
			100	4.66
02/04/2026	15:13:57.072	600		4.56
			600	4.56
			600	4.56
02/04/2026	15:06:06.577	1 000		4.50
			1 000	4.50
			1 000	4.50
02/04/2026	15:04:13.502	100		4.50
			100	4.50
			100	4.50
02/04/2026	15:02:30.874	200		4.50
			200	4.50
			200	4.50
02/04/2026	15:00:17.736	570		4.50
			570	4.50
			570	4.50
02/04/2026	15:00:07.908	1 500		4.50
			1 500	4.50
			1 500	4.50
02/04/2026	14:57:34.807	3 555		4.50
			3 555	4.50
			3 555	4.50
02/04/2026	14:56:12.739	900		4.50
			900	4.50
			900	4.50
02/04/2026	14:47:08.988	150		4.48
			150	4.48
			150	4.48
02/04/2026	14:38:46.594	110		4.38
			110	4.38
			110	4.38
02/04/2026	14:38:09.868	3 000		4.44
			3 000	4.44
			3 000	4.44
02/04/2026	14:37:57.219	200		4.40
			200	4.40
			200	4.40
02/04/2026	14:35:22.154	1 000		4.38
			1 000	4.38
			1 000	4.38
02/04/2026	14:35:21.249	1 000		4.38
			800	4.38
			1 000	4.38
			200	4.38
02/04/2026	14:35:09.535	1 600		4.42
			1 600	4.42
			1 600	4.42
02/04/2026	14:33:05.795	1 500		4.44
			1 500	4.44
			1 500	4.44
02/04/2026	14:27:47.680	500		4.50
			500	4.50
			500	4.50
02/04/2026	14:27:27.925	544		4.50
			544	4.50
			544	4.50
02/04/2026	14:27:01.229	85		4.50
			85	4.50
			85	4.50
02/04/2026	14:24:33.062	2 200		4.46
			200	4.46
			2 000	4.46
			2 200	4.46
02/04/2026	14:19:51.974	500		4.54
			500	4.54
			500	4.54
02/04/2026	14:14:40.953	200		4.58
			200	4.58
			200	4.58
02/04/2026	14:08:52.274	125		4.58
			125	4.58
			125	4.58
02/04/2026	14:08:38.823	1 000		4.58
			1 000	4.58
			1 000	4.58
02/04/2026	14:07:52.708	200		4.56
			200	4.56
			200	4.56
02/04/2026	14:05:58.761	50		4.48
			50	4.48
			50	4.48
02/04/2026	14:05:58.233	500		4.48
			500	4.48
			500	4.48
02/04/2026	14:05:53.815	300		4.52
			300	4.52
			300	4.52
02/04/2026	14:05:24.818	200		4.58
			200	4.58
			200	4.58
02/04/2026	14:04:53.441	3 425		4.62
			3 425	4.62
			3 425	4.62
02/04/2026	13:58:26.961	1 000		4.72
			1 000	4.72
			1 000	4.72
02/04/2026	13:58:26.594	2 700		4.70
			2 700	4.70
			900	4.70
			1 800	4.70
02/04/2026	13:54:12.401	1 600		4.60
			1 600	4.60
			1 600	4.60
02/04/2026	13:51:28.511	50		4.58
			50	4.58
			50	4.58
02/04/2026	13:51:19.469	354		4.60
			354	4.60
			354	4.60
02/04/2026	13:46:00.138	947		4.58
			947	4.58
			300	4.58
			647	4.58
02/04/2026	13:39:44.952	1 000		4.54
			1 000	4.54
			1 000	4.54
02/04/2026	13:31:47.618	226		4.40
			226	4.40
			226	4.40
02/04/2026	13:31:42.654	2 000		4.40
			2 000	4.40
			2 000	4.40
02/04/2026	13:31:14.672	500		4.42
			500	4.42
			500	4.42
02/04/2026	13:30:48.258	1 555		4.46
			1 555	4.46
			1 555	4.46
02/04/2026	13:30:21.905	3 550		4.48
			3 550	4.48
			3 550	4.48
02/04/2026	13:28:57.231	2 000		4.50
			2 000	4.50
			2 000	4.50
02/04/2026	13:28:53.986	250		4.52
			250	4.52
			250	4.52
02/04/2026	13:28:42.753	200		4.50
			200	4.50
			200	4.50
02/04/2026	13:14:05.115	42		4.70
			42	4.70
			42	4.70
02/04/2026	13:13:51.080	725		4.72
			725	4.72
			725	4.72
02/04/2026	13:13:33.283	500		4.78
			500	4.78
			500	4.78
02/04/2026	13:13:12.679	1 375		4.70
			900	4.70
			475	4.70
			1 375	4.70
02/04/2026	13:12:51.883	437		4.60
			437	4.60
			437	4.60
02/04/2026	13:12:17.523	600		4.62
			600	4.62
			600	4.62
02/04/2026	13:11:54.532	2 000		4.70
			2 000	4.70
			2 000	4.70
02/04/2026	13:11:48.451	430		4.66
			430	4.66
			430	4.66
02/04/2026	13:09:54.082	2 500		4.50
			2 500	4.50
			2 500	4.50
02/04/2026	13:03:04.056	30		4.18
			30	4.18
			30	4.18
02/04/2026	13:01:05.038	100		4.30
			100	4.30
			100	4.30
02/04/2026	12:54:30.771	30		4.38
			30	4.38
			30	4.38
02/04/2026	12:38:06.491	200		4.30
			200	4.30
			200	4.30
02/04/2026	12:31:27.515	500		4.40
			500	4.40
			500	4.40
02/04/2026	12:29:48.050	2 250		4.42
			2 250	4.42
			2 250	4.42
02/04/2026	12:28:53.050	229		4.36
			229	4.36
			229	4.36
02/04/2026	12:25:55.724	500		4.36
			500	4.36
			500	4.36
02/04/2026	12:25:38.211	200		4.34
			200	4.34
			200	4.34
02/04/2026	12:24:57.671	150		4.32
			150	4.32
			150	4.32
02/04/2026	12:22:29.615	1 500		4.32
			1 500	4.32
			1 500	4.32
02/04/2026	12:12:02.302	500		4.12
			500	4.12
			350	4.12
			150	4.12
02/04/2026	12:11:00.810	100		4.18
			100	4.18
			100	4.18
02/04/2026	12:09:39.832	500		4.16
			500	4.16
			500	4.16
02/04/2026	12:08:49.874	250		4.16
			250	4.16
			250	4.16
02/04/2026	12:07:18.227	3 000		4.28
			3 000	4.28
			3 000	4.28
02/04/2026	12:04:49.505	500		4.24
			500	4.24
			500	4.24
02/04/2026	12:03:25.136	200		4.20
			200	4.20
			200	4.20
02/04/2026	12:02:23.203	2 600		4.12
			2 600	4.12
			2 600	4.12
02/04/2026	12:01:56.153	125		4.12
			125	4.12
			125	4.12
02/04/2026	12:01:55.357	460		4.20
			440	4.20
			460	4.20
			20	4.20
02/04/2026	11:58:51.615	230		4.24
			230	4.24
			230	4.24
02/04/2026	11:58:02.811	867		4.32
			867	4.32
			867	4.32
02/04/2026	11:56:31.469	250		4.36
			250	4.36
			250	4.36
02/04/2026	11:48:34.730	1 600		4.34
			1 600	4.34
			1 600	4.34
02/04/2026	11:47:44.928	2 000		4.32
			2 000	4.32
			2 000	4.32
02/04/2026	11:47:30.582	1 600		4.36
			1 600	4.36
			1 600	4.36
02/04/2026	11:46:39.217	500		4.34
			500	4.34
			500	4.34
02/04/2026	11:45:50.479	100		4.32
			100	4.32
			100	4.32
02/04/2026	11:45:43.826	8 000		4.34
			8 000	4.34
			8 000	4.34
02/04/2026	11:45:00.770	600		4.40
			600	4.40
			600	4.40
02/04/2026	11:42:18.561	100		4.44
			100	4.44
			100	4.44
02/04/2026	11:37:56.729	1 500		4.54
			1 500	4.54
			1 500	4.54
02/04/2026	11:36:52.201	700		4.50
			700	4.50
			700	4.50
02/04/2026	11:35:15.205	220		4.50
			220	4.50
			220	4.50
02/04/2026	11:31:49.313	1 500		4.46
			1 500	4.46
			1 500	4.46
02/04/2026	11:17:39.725	67		4.56
			67	4.56
			67	4.56
02/04/2026	11:17:21.488	150		4.56
			150	4.56
			150	4.56
02/04/2026	11:12:28.773	273		4.48
			273	4.48
			273	4.48
02/04/2026	11:12:18.619	2 755		4.48
			2 755	4.48
			2 755	4.48
02/04/2026	11:12:09.872	3 000		4.50
			3 000	4.50
			2 800	4.50
			200	4.50
02/04/2026	11:07:25.243	320		4.66
			320	4.66
			320	4.66
02/04/2026	11:00:51.908	2 000		4.70
			2 000	4.70
			2 000	4.70
02/04/2026	10:59:12.359	35		4.66
			35	4.66
			35	4.66
02/04/2026	10:56:08.852	5 000		4.64
			5 000	4.64
			5 000	4.64
02/04/2026	10:56:07.844	2 000		4.64
			2 000	4.64
			2 000	4.64
02/04/2026	10:54:45.843	200		4.48
			200	4.48
			200	4.48
02/04/2026	10:51:57.626	500		4.56
			500	4.56
			500	4.56
02/04/2026	10:45:54.853	109		4.62
			109	4.62
			109	4.62
02/04/2026	10:42:32.655	125		4.56
			125	4.56
			125	4.56
02/04/2026	10:42:27.365	200		4.52
			200	4.52
			200	4.52
02/04/2026	10:41:34.190	200		4.52
			200	4.52
			200	4.52
02/04/2026	10:40:42.162	300		4.52
			300	4.52
			300	4.52
02/04/2026	10:35:30.715	50		4.58
			50	4.58
			50	4.58
02/04/2026	10:34:40.559	2 430		4.50
			2 430	4.50
			2 430	4.50
02/04/2026	10:34:36.425	300		4.56
			300	4.56
			300	4.56
02/04/2026	10:31:30.233	100		4.74
			100	4.74
			100	4.74
02/04/2026	10:29:30.542	421		4.74
			421	4.74
			421	4.74
02/04/2026	10:26:50.792	400		4.78
			400	4.78
			400	4.78
02/04/2026	10:21:43.482	1 000		4.72
			770	4.72
			1 000	4.72
			230	4.72
02/04/2026	10:15:49.459	375		4.86
			375	4.86
			375	4.86
02/04/2026	10:15:00.036	100		4.76
			100	4.76
			100	4.76
02/04/2026	10:14:30.342	1 100		4.76
			1 100	4.76
			1 100	4.76
02/04/2026	10:13:52.711	300		4.70
			300	4.70
			300	4.70
02/04/2026	10:07:40.740	200		4.48
			200	4.48
			200	4.48
02/04/2026	10:06:44.690	1 000		4.24
			1 000	4.24
			1 000	4.24
02/04/2026	10:06:22.703	300		4.38
			300	4.38
			300	4.38
02/04/2026	10:06:21.642	1 000		4.40
			1 000	4.40
			1 000	4.40
02/04/2026	10:06:13.032	600		4.58
			600	4.58
			600	4.58
02/04/2026	10:03:18.652	500		4.60
			500	4.60
			500	4.60
02/04/2026	10:02:10.338	1 000		4.76
			1 000	4.76
			1 000	4.76
02/04/2026	10:01:59.644	25		4.84
			25	4.84
			25	4.84
02/04/2026	10:01:56.052	2 000		4.90
			125	4.90
			1 875	4.90
			2 000	4.90
02/04/2026	10:01:26.501	825		4.90
			825	4.90
			825	4.90
02/04/2026	10:01:22.889	500		4.98
			500	4.98
			500	4.98
02/04/2026	10:01:13.718	1 000		5.15
			500	5.15
			500	5.15
			1 000	5.15
02/04/2026	10:00:43.243	2 574		5.10
			500	5.10
			1 074	5.10
			2 574	5.10
			500	5.10
			500	5.10
02/04/2026	10:00:32.231	6 000		5.00
			500	5.00
			500	5.00
			4 000	5.00
			500	5.00
			500	5.00
			500	5.00
			1 000	5.00
			4 000	5.00
			500	5.00
02/04/2026	09:54:37.467	2 500		4.52
			2 500	4.52
			2 500	4.52
02/04/2026	09:45:15.194	125		4.56
			125	4.56
			125	4.56
02/04/2026	09:42:32.433	30		4.56
			30	4.56
			30	4.56
02/04/2026	09:35:24.664	1 100		4.48
			1 100	4.48
			1 100	4.48
02/04/2026	09:35:23.506	200		4.44
			200	4.44
			200	4.44
02/04/2026	09:33:23.827	100		4.40
			100	4.40
			100	4.40
02/04/2026	09:33:15.904	4 000		4.42
			4 000	4.42
			4 000	4.42
02/04/2026	09:32:13.933	75		4.66
			75	4.66
			75	4.66
02/04/2026	09:25:14.393	225		4.66
			225	4.66
			225	4.66
02/04/2026	09:24:28.798	1 000		4.42
			1 000	4.42
			1 000	4.42
02/04/2026	09:24:28.734	540		4.42
			540	4.42
			540	4.42
02/04/2026	09:22:52.554	200		4.56
			200	4.56
			200	4.56
02/04/2026	09:11:36.637	107		4.84
			107	4.84
			107	4.84
02/04/2026	09:10:16.887	11		4.84
			11	4.84
			11	4.84
02/04/2026	09:08:31.257	100		4.84
			100	4.84
			100	4.84
02/04/2026	09:03:21.346	1 000		4.72
			1 000	4.72
			1 000	4.72
02/04/2026	08:51:58.244	1 000		4.72
			1 000	4.72
			1 000	4.72
02/04/2026	08:51:58.169	500		4.72
			300	4.72
			500	4.72
			200	4.72
02/04/2026	08:51:58.160	2 000		4.90
			2 000	4.90
			500	4.90
			1 000	4.90
			500	4.90
02/04/2026	08:41:46.336	200		5.00
			200	5.00
			200	5.00
02/04/2026	08:39:13.068	103		5.00
			103	5.00
			103	5.00
02/04/2026	08:37:56.461	400		4.94
			400	4.94
			400	4.94
02/04/2026	08:36:19.982	107		4.94
			107	4.94
			107	4.94
02/04/2026	08:29:42.379	8 000		5.05
			7 450	5.05
			550	5.05
			8 000	5.05
02/04/2026	08:28:26.377	30		5.00
			30	5.00
			30	5.00
02/04/2026	08:28:02.938	3 000		5.15
			3 000	5.15
			3 000	5.15
02/04/2026	08:27:57.666	2 025		5.15
			25	5.15
			2 025	5.15
			2 000	5.15
02/04/2026	08:25:29.838	300		5.00
			300	5.00
			300	5.00
02/04/2026	08:24:04.904	377		5.20
			377	5.20
			377	5.20
02/04/2026	08:22:04.534	1 000		5.20
			1 000	5.20
			1 000	5.20
02/04/2026	08:20:27.918	200		5.30
			200	5.30
			200	5.30
02/04/2026	08:20:17.887	235		5.00
			235	5.00
			235	5.00
02/04/2026	08:20:00.263	80		5.20
			80	5.20
			80	5.20
02/04/2026	08:17:18.237	240		4.92
			240	4.92
			240	4.92
02/04/2026	08:16:09.894	190		4.92
			190	4.92
			190	4.92
02/04/2026	08:15:42.291	17		5.30
			17	5.30
			17	5.30
02/04/2026	08:15:29.794	60		5.30
			40	5.30
			20	5.30
			60	5.30
02/04/2026	08:15:06.582	4 500		5.10
			4 500	5.10
			4 500	5.10
02/04/2026	08:14:48.760	1 000		5.05
			1 000	5.05
			1 000	5.05
02/04/2026	08:14:28.987	260		5.05
			260	5.05
			260	5.05
02/04/2026	08:14:22.939	500		5.00
			500	5.00
			500	5.00
02/04/2026	08:14:10.511	1 000		5.00
			1 000	5.00
			260	5.00
			740	5.00
02/04/2026	08:13:46.005	1 000		4.90
			1 000	4.90
			1 000	4.90
02/04/2026	08:13:00.963	700		4.90
			700	4.90
			700	4.90
02/04/2026	08:12:31.645	150		5.05
			150	5.05
			150	5.05
02/04/2026	08:12:21.141	100		5.05
			100	5.05
			100	5.05
02/04/2026	08:11:51.795	10 650		5.05
			300	5.05
			9 130	5.05
			500	5.05
			500	5.05
			220	5.05
			9 750	5.05
			900	5.05
02/04/2026	08:11:44.253	6 200		4.84
			1	4.84
			6 200	4.84
			6 199	4.84
02/04/2026	08:10:11.947	1 510		4.76
			1 500	4.76
			1 510	4.76
			10	4.76
02/04/2026	08:08:00.612	1 010		4.70
			1 010	4.70
			10	4.70
			1 000	4.70
02/04/2026	08:07:49.126	501		4.64
			500	4.64
			501	4.64
			1	4.64
02/04/2026	08:07:26.215	1 060		4.60
			1 060	4.60
			10	4.60
			1 050	4.60
02/04/2026	08:07:20.531	510		4.60
			10	4.60
			510	4.60
			500	4.60
02/04/2026	08:07:09.378	1 010		4.50
			1 000	4.50
			1 010	4.50
			10	4.50
02/04/2026	08:04:55.115	8 000		4.48
			8 000	4.48
			8 000	4.48
02/04/2026	08:04:52.044	2 900		4.36
			2 900	4.36
			2 900	4.36
02/04/2026	08:03:40.938	350		4.36
			350	4.36
			350	4.36
02/04/2026	08:02:41.048	85		4.66
			85	4.66
			85	4.66
02/04/2026	08:01:26.156	400		4.40
			400	4.40
			400	4.40
02/04/2026	08:01:06.307	65		4.68
			65	4.68
			50	4.68
			15	4.68
02/04/2026	08:00:43.405	405		4.58
			405	4.58
			405	4.58
02/04/2026	07:58:24.064	1 397		4.58
			1 397	4.58
			1 397	4.58
02/04/2026	07:56:56.353	310		4.68
			250	4.68
			60	4.68
			210	4.68
			100	4.68
02/04/2026	07:54:07.105	25		4.58
			25	4.58
			25	4.58
02/04/2026	07:52:00.887	1 000		4.58
			1 000	4.58
			1 000	4.58
02/04/2026	07:51:09.728	200		4.58
			200	4.58
			200	4.58
02/04/2026	07:50:04.680	166		4.48
			166	4.48
			166	4.48
02/04/2026	07:49:07.034	500		4.48
			500	4.48
			500	4.48
02/04/2026	07:49:02.206	1 400		4.44
			400	4.44
			1 400	4.44
			1 000	4.44
02/04/2026	07:49:00.171	1 519		4.40
			1 000	4.40
			1 519	4.40
			519	4.40
02/04/2026	07:47:44.530	1 600		4.38
			1 600	4.38
			1 600	4.38
02/04/2026	07:47:40.051	1 180		4.38
			1 180	4.38
			1 180	4.38
02/04/2026	07:40:30.228	220		4.44
			220	4.44
			220	4.44
02/04/2026	07:38:55.629	25		4.44
			25	4.44
			25	4.44
02/04/2026	07:38:16.238	200		4.36
			200	4.36
			200	4.36
02/04/2026	07:38:11.273	300		4.20
			300	4.20
			300	4.20
02/04/2026	07:34:47.252	1 000		4.18
			1 000	4.18
			1 000	4.18
02/04/2026	07:34:44.465	500		4.16
			500	4.16
			500	4.16
02/04/2026	07:33:31.562	350		4.18
			350	4.18
			350	4.18
02/04/2026	07:32:18.021	75		4.00
			75	4.00
			75	4.00
02/04/2026	07:32:11.630	3 000		3.98
			3 000	3.98
			3 000	3.98
02/04/2026	07:32:08.822	2 000		3.98
			2 000	3.98
			2 000	3.98
02/04/2026	07:31:56.335	350		3.80
			350	3.80
			350	3.80
02/04/2026	07:31:53.087	275		3.98
			155	3.98
			275	3.98
			120	3.98

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 568.50
Ask: 1 573.50
Volume: 49 398
-0.57%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice