Battalion Oil Corp. Cl.B

9

10

0.655

Date Time Volume Order Volume Price
05/11/2026 21:56:05.252 3 000   0.655
      3 000 0.655
      3 000 0.655
05/11/2026 21:46:50.306 2 105   0.665
      2 105 0.665
      2 105 0.665
05/11/2026 20:59:12.667 500   0.66
      500 0.66
      500 0.66
05/11/2026 19:33:53.412 5 000   0.675
      5 000 0.675
      5 000 0.675
05/11/2026 17:35:29.409 3 639   0.68
      3 639 0.68
      3 639 0.68
05/11/2026 16:39:13.475 300   0.71
      300 0.71
      300 0.71
05/11/2026 13:23:16.966 1 100   0.74
      1 100 0.74
      1 100 0.74
05/11/2026 12:03:18.788 1 400   0.705
      1 400 0.705
      1 400 0.705
05/11/2026 11:09:27.263 100   0.71
      100 0.71
      100 0.71
05/11/2026 10:26:09.028 47   0.685
      47 0.685
      47 0.685
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)