Battalion Oil Corp. Cl.B

10

11

1.55

Date Time Volume Order Volume Price
22/05/2026 20:01:05.420 2 500   1.55
      2 500 1.55
      2 500 1.55
22/05/2026 18:11:53.725 207   1.57
      207 1.57
      207 1.57
22/05/2026 17:39:43.595 2 500   1.55
      2 500 1.55
      2 500 1.55
22/05/2026 17:38:15.632 1 500   1.55
      1 500 1.55
      1 500 1.55
22/05/2026 16:38:19.529 100   1.53
      100 1.53
      100 1.53
22/05/2026 16:26:45.527 1 129   1.56
      1 129 1.56
      1 129 1.56
22/05/2026 16:07:46.835 50   1.61
      50 1.61
      50 1.61
22/05/2026 16:02:34.311 500   1.58
      500 1.58
      500 1.58
22/05/2026 15:59:00.623 250   1.58
      250 1.58
      250 1.58
22/05/2026 15:30:21.832 900   1.64
      900 1.64
      900 1.64
22/05/2026 10:32:26.911 300   1.74
      300 1.74
      300 1.74
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)