Battalion Oil Corp. Cl.B

10

9

1.03

Date Time Volume Order Volume Price
21/09/2026 15:16:25.346 5 000   1.03
      5 000 1.03
      5 000 1.03
21/09/2026 15:15:13.068 2 943   1.02
      2 943 1.02
      2 943 1.02
21/09/2026 14:03:27.798 14 060   1.02
      14 060 1.02
      14 060 1.02
21/09/2026 14:03:03.955 5 940   1.02
      5 940 1.02
      5 940 1.02
21/09/2026 13:59:15.343 2 000   1.03
      2 000 1.03
      2 000 1.03
21/09/2026 13:48:07.927 2 000   1.04
      2 000 1.04
      2 000 1.04
21/09/2026 13:26:21.230 2 000   1.02
      1 000 1.02
      2 000 1.02
      1 000 1.02
21/09/2026 08:51:38.052 1 165   1.03
      1 165 1.03
      165 1.03
      1 000 1.03
21/09/2026 07:47:18.679 566   1.06
      566 1.06
      566 1.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)