Baozun Inc. R.Shs Cl.A(sp.ADRs)

16

15

2.16

Date Time Volume Order Volume Price
22/05/2026 20:56:18.821 100   2.16
      100 2.16
      100 2.16
22/05/2026 18:10:50.117 1 500   2.14
      1 500 2.14
      1 500 2.14
22/05/2026 17:56:47.161 500   2.20
      500 2.20
      500 2.20
22/05/2026 16:59:36.591 120   2.14
      120 2.14
      120 2.14
22/05/2026 16:19:24.538 1 432   2.18
      1 432 2.18
      1 432 2.18
22/05/2026 16:19:00.979 2 290   2.18
      2 290 2.18
      2 290 2.18
22/05/2026 12:42:42.881 7 360   2.08
      7 360 2.08
      7 360 2.08
22/05/2026 12:42:36.916 1 000   2.06
      1 000 2.06
      1 000 2.06
22/05/2026 11:50:58.248 1 000   2.06
      1 000 2.06
      1 000 2.06
22/05/2026 11:49:39.880 1 000   2.06
      1 000 2.06
      1 000 2.06
22/05/2026 11:48:02.130 2 640   2.08
      2 640 2.08
      1 940 2.08
      700 2.08
22/05/2026 11:04:15.020 1 145   2.18
      1 145 2.18
      1 145 2.18
22/05/2026 11:03:01.156 1 925   2.22
      1 925 2.22
      1 925 2.22
22/05/2026 10:44:58.703 126   2.24
      126 2.24
      126 2.24
22/05/2026 07:51:15.019 20   2.18
      20 2.18
      20 2.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)