Bank of New York Mellon Corp.

4

4

106.10

Date Time Volume Order Volume Price
02/04/2026 21:59:27.201 5   106.10
      5 106.10
      5 106.10
02/04/2026 21:50:40.821 1 592   105.90
      1 592 105.90
      1 592 105.90
02/04/2026 12:02:53.119 50   103.86
      50 103.86
      50 103.86
02/04/2026 09:42:19.642 1   103.90
      1 103.90
      1 103.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)