Bank of New York Mellon Corp.

2

3

100.22

Date Time Volume Order Volume Price
16/02/2026 09:30:47.449 2   100.22
      2 100.22
      2 100.22
16/02/2026 08:01:46.481 1   99.99
      1 99.99
      1 99.99
16/02/2026 08:01:24.732 1   99.00
      1 99.00
      1 99.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)