Bank of New York Mellon Corp.

12

11

135.00

Date Time Volume Order Volume Price
21/09/2026 12:31:12.588 41   135.00
      41 135.00
      41 135.00
21/09/2026 12:12:02.218 3   134.00
      3 134.00
      3 134.00
21/09/2026 12:07:16.459 42   135.00
      42 135.00
      42 135.00
21/09/2026 12:05:15.276 42   135.00
      42 135.00
      4 135.00
      38 135.00
21/09/2026 10:18:51.297 41   136.00
      41 136.00
      41 136.00
21/09/2026 10:13:13.769 39   136.00
      39 136.00
      39 136.00
21/09/2026 10:13:12.827 27   138.00
      27 138.00
      27 138.00
21/09/2026 10:13:10.174 41   138.00
      41 138.00
      41 138.00
21/09/2026 10:13:04.942 41   137.00
      41 137.00
      41 137.00
21/09/2026 08:59:07.401 400   136.00
      400 136.00
      400 136.00
21/09/2026 08:21:10.283 59   135.00
      59 135.00
      59 135.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)