Bank of New York Mellon Corp.

7

8

121.00

Date Time Volume Order Volume Price
22/05/2026 15:30:50.402 220   121.00
      220 121.00
      220 121.00
22/05/2026 15:30:45.740 220   121.00
      220 121.00
      220 121.00
22/05/2026 15:30:39.470 47   120.00
      47 120.00
      47 120.00
22/05/2026 13:06:25.567 15   119.00
      15 119.00
      15 119.00
22/05/2026 11:16:08.484 26   119.00
      26 119.00
      26 119.00
22/05/2026 10:26:40.118 10   122.00
      10 122.00
      10 122.00
22/05/2026 10:24:46.824 10   122.00
      10 122.00
      10 122.00
22/05/2026 09:01:42.924 40   121.00
      40 121.00
      40 121.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)