Bank of New York Mellon Corp.

7

8

141.00

Date Time Volume Order Volume Price
24/07/2026 20:02:53.336 8   141.00
      8 141.00
      8 141.00
24/07/2026 16:41:20.151 34   141.00
      34 141.00
      34 141.00
24/07/2026 16:24:32.132 40   141.00
      40 141.00
      40 141.00
24/07/2026 15:43:30.983 1   140.00
      1 140.00
      1 140.00
24/07/2026 14:50:18.984 70   142.00
      70 142.00
      70 142.00
24/07/2026 13:21:16.706 3   140.00
      3 140.00
      3 140.00
24/07/2026 13:21:08.844 1   143.00
      1 143.00
      1 143.00
24/07/2026 11:28:57.210 20   143.00
      20 143.00
      20 143.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)