Bank of New York Mellon Corp.

16

16

130.00

Date Time Volume Order Volume Price
05/11/2026 19:26:47.704 1   130.00
      1 130.00
      1 130.00
05/11/2026 19:03:57.611 52   129.00
      52 129.00
      52 129.00
05/11/2026 18:40:01.570 180   131.00
      180 131.00
      180 131.00
05/11/2026 17:50:50.809 30   131.00
      30 131.00
      30 131.00
05/11/2026 17:28:58.490 35   132.00
      35 132.00
      35 132.00
05/11/2026 17:03:58.798 21   131.00
      21 131.00
      21 131.00
05/11/2026 16:53:38.313 180   131.00
      180 131.00
      180 131.00
05/11/2026 16:51:32.584 178   131.00
      178 131.00
      178 131.00
05/11/2026 16:48:51.846 1   132.00
      1 132.00
      1 132.00
05/11/2026 16:29:31.141 58   133.00
      58 133.00
      58 133.00
05/11/2026 15:44:25.413 3   137.00
      3 137.00
      3 137.00
05/11/2026 12:54:20.139 102   139.00
      102 139.00
      102 139.00
05/11/2026 12:54:12.256 159   138.00
      40 138.00
      119 138.00
      159 138.00
05/11/2026 11:31:02.840 10   136.00
      10 136.00
      10 136.00
05/11/2026 10:34:47.387 17   136.00
      17 136.00
      17 136.00
05/11/2026 07:43:14.654 1   137.00
      1 137.00
      1 137.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)