Banco Bradesco S.A BBD ADRs

15

14

2.28

Date Time Volume Order Volume Price
05/11/2026 20:53:03.996 2 105   2.28
      2 105 2.28
      2 105 2.28
05/11/2026 20:12:47.324 450   2.28
      450 2.28
      450 2.28
05/11/2026 17:25:11.452 1 000   2.28
      1 000 2.28
      1 000 2.28
05/11/2026 17:17:19.730 11 000   2.26
      11 000 2.26
      11 000 2.26
05/11/2026 17:14:27.279 11 000   2.26
      11 000 2.26
      11 000 2.26
05/11/2026 16:21:09.750 500   2.26
      100 2.26
      400 2.26
      350 2.26
      150 2.26
05/11/2026 15:55:57.359 13 100   2.28
      13 100 2.28
      13 100 2.28
05/11/2026 15:46:31.120 4 349   2.28
      4 349 2.28
      4 349 2.28
05/11/2026 15:46:11.231 4 349   2.28
      4 349 2.28
      4 349 2.28
05/11/2026 15:44:23.426 651   2.28
      651 2.28
      651 2.28
05/11/2026 15:44:19.707 4 349   2.28
      4 349 2.28
      4 349 2.28
05/11/2026 15:40:15.223 10 000   2.30
      10 000 2.30
      10 000 2.30
05/11/2026 12:31:27.921 20   2.26
      20 2.26
      20 2.26
05/11/2026 10:46:05.845 2 000   2.32
      2 000 2.32
      2 000 2.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)