Ball Corp.

2

3

45.51

Date Time Volume Order Volume Price
30/12/2025 10:41:34.755 44   45.51
      44 45.51
      44 45.51
30/12/2025 10:40:10.811 11   45.51
      11 45.51
      11 45.51
30/12/2025 09:50:25.568 15   44.83
      15 44.83
      15 44.83
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)