Baker Hughes Co. Cl. A

18

19

51.41

Date Time Volume Order Volume Price
13/02/2026 21:34:46.788 30   51.41
      30 51.41
      30 51.41
13/02/2026 21:17:33.523 26   51.59
      26 51.59
      26 51.59
13/02/2026 19:22:02.361 220   51.38
      220 51.38
      220 51.38
13/02/2026 19:16:27.686 2   51.53
      2 51.53
      2 51.53
13/02/2026 18:46:41.753 20   51.64
      20 51.64
      20 51.64
13/02/2026 18:41:40.360 300   51.62
      300 51.62
      300 51.62
13/02/2026 18:20:15.954 33   51.46
      33 51.46
      33 51.46
13/02/2026 17:41:10.006 60   51.68
      60 51.68
      60 51.68
13/02/2026 17:13:28.154 5   51.70
      5 51.70
      5 51.70
13/02/2026 16:02:12.380 260   51.52
      260 51.52
      260 51.52
13/02/2026 16:01:52.348 25   51.45
      25 51.45
      25 51.45
13/02/2026 15:41:40.818 15   51.00
      15 51.00
      15 51.00
13/02/2026 15:41:01.835 50   51.03
      50 51.03
      50 51.03
13/02/2026 14:42:43.561 10   51.99
      10 51.99
      10 51.99
13/02/2026 14:41:45.292 150   51.99
      150 51.99
      150 51.99
13/02/2026 14:30:00.262 194   51.75
      194 51.75
      194 51.75
13/02/2026 10:00:19.424 64   51.94
      64 51.94
      64 51.94
13/02/2026 09:21:17.358 2   51.11
      2 51.11
      2 51.11
13/02/2026 07:45:36.299 104   51.13
      104 51.13
      104 51.13
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)