Baker Hughes Co. Cl. A

20

20

38.90

Date Time Volume Order Volume Price
30/12/2025 13:37:59.079 236   38.90
      236 38.90
      236 38.90
30/12/2025 13:13:04.777 51   39.155
      51 39.155
      51 39.155
30/12/2025 12:22:22.335 72   38.90
      72 38.90
      72 38.90
30/12/2025 12:12:08.274 165   38.90
      165 38.90
      165 38.90
30/12/2025 10:41:24.840 236   39.00
      236 39.00
      236 39.00
30/12/2025 10:30:34.655 2 268   39.18
      2 268 39.18
      2 016 39.18
      252 39.18
30/12/2025 10:30:23.902 232   39.18
      232 39.18
      232 39.18
30/12/2025 10:23:40.180 968   39.20
      968 39.20
      968 39.20
30/12/2025 10:23:35.934 236   39.205
      236 39.205
      236 39.205
30/12/2025 10:23:12.710 236   39.205
      236 39.205
      236 39.205
30/12/2025 10:13:23.251 768   39.20
      768 39.20
      768 39.20
30/12/2025 10:13:19.345 236   39.205
      236 39.205
      236 39.205
30/12/2025 10:13:11.591 232   39.20
      232 39.20
      232 39.20
30/12/2025 10:01:39.119 232   39.00
      232 39.00
      232 39.00
30/12/2025 09:50:46.634 236   38.855
      236 38.855
      236 38.855
30/12/2025 09:50:46.138 96   38.855
      96 38.855
      96 38.855
30/12/2025 09:49:55.509 232   38.845
      232 38.845
      232 38.845
30/12/2025 09:02:09.907 77   38.79
      77 38.79
      77 38.79
30/12/2025 08:44:23.370 150   38.79
      150 38.79
      150 38.79
30/12/2025 07:30:16.749 40   38.795
      40 38.795
      40 38.795
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)