Baker Hughes Co. Cl. A

14

14

55.31

Date Time Volume Order Volume Price
15/05/2026 20:05:39.805 18   55.31
      18 55.31
      18 55.31
15/05/2026 15:37:19.599 3   55.78
      3 55.78
      3 55.78
15/05/2026 15:25:19.765 120   56.00
      120 56.00
      120 56.00
15/05/2026 13:34:27.924 70   55.18
      70 55.18
      70 55.18
15/05/2026 12:05:55.897 1   56.01
      1 56.01
      1 56.01
15/05/2026 11:40:46.760 10   56.10
      10 56.10
      10 56.10
15/05/2026 11:35:12.020 5   55.27
      5 55.27
      5 55.27
15/05/2026 11:10:03.847 126   55.95
      126 55.95
      126 55.95
15/05/2026 10:54:26.752 75   55.99
      75 55.99
      75 55.99
15/05/2026 10:40:06.679 34   56.40
      34 56.40
      34 56.40
15/05/2026 10:30:26.662 139   56.27
      139 56.27
      139 56.27
15/05/2026 10:25:50.760 10   56.27
      10 56.27
      10 56.27
15/05/2026 10:21:42.323 161   55.76
      161 55.76
      161 55.76
15/05/2026 09:30:15.082 3   55.78
      1 55.78
      2 55.78
      3 55.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)