Baker Hughes Co. Cl. A

31

30

47.35

Date Time Volume Order Volume Price
01/07/2026 21:54:41.059 32   47.35
      32 47.35
      32 47.35
01/07/2026 21:51:44.698 20   47.60
      20 47.60
      20 47.60
01/07/2026 21:44:22.152 11   47.615
      11 47.615
      11 47.615
01/07/2026 21:13:57.714 30   47.49
      30 47.49
      30 47.49
01/07/2026 21:08:10.335 66   47.415
      66 47.415
      66 47.415
01/07/2026 20:16:15.305 20   47.355
      20 47.355
      20 47.355
01/07/2026 20:11:17.094 50   47.52
      50 47.52
      50 47.52
01/07/2026 20:07:48.677 100   47.53
      100 47.53
      100 47.53
01/07/2026 20:07:34.339 18   47.43
      18 47.43
      18 47.43
01/07/2026 20:07:34.282 100   47.43
      100 47.43
      100 47.43
01/07/2026 19:51:22.719 11   47.56
      11 47.56
      11 47.56
01/07/2026 19:50:30.806 25   47.575
      25 47.575
      25 47.575
01/07/2026 18:50:20.104 54   48.05
      54 48.05
      54 48.05
01/07/2026 17:50:26.936 30   48.135
      30 48.135
      30 48.135
01/07/2026 17:47:38.050 110   48.27
      110 48.27
      110 48.27
01/07/2026 16:57:38.666 40   47.575
      40 47.575
      40 47.575
01/07/2026 16:41:36.154 20   47.89
      20 47.89
      20 47.89
01/07/2026 16:03:00.412 210   48.15
      210 48.15
      210 48.15
01/07/2026 15:47:53.451 54   48.22
      54 48.22
      54 48.22
01/07/2026 15:37:25.158 8   48.335
      8 48.335
      8 48.335
01/07/2026 13:53:28.001 53   48.99
      53 48.99
      53 48.99
01/07/2026 13:51:51.192 52   48.265
      52 48.265
      52 48.265
01/07/2026 11:52:37.200 15   48.295
      15 48.295
      15 48.295
01/07/2026 10:23:12.429 100   48.24
      100 48.24
      100 48.24
01/07/2026 09:56:44.861 50   48.885
      50 48.885
      50 48.885
01/07/2026 09:30:16.366 4   48.865
      4 48.865
      4 48.865
01/07/2026 09:21:04.036 100   48.84
      100 48.84
      100 48.84
01/07/2026 09:21:01.463 240   48.54
      220 48.54
      20 48.54
      240 48.54
01/07/2026 09:20:50.142 120   48.115
      100 48.115
      120 48.115
      20 48.115
01/07/2026 09:20:50.085 100   48.115
      100 48.115
      100 48.115
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)