Baker Hughes Co. Cl. A

4

5

52.41

Date Time Volume Order Volume Price
02/04/2026 10:03:08.208 20   52.41
      20 52.41
      20 52.41
02/04/2026 10:02:39.472 110   52.60
      110 52.60
      110 52.60
02/04/2026 08:02:16.806 70   54.00
      70 54.00
      70 54.00
02/04/2026 08:02:07.851 110   53.46
      110 53.46
      110 53.46
02/04/2026 07:52:04.220 8   53.46
      8 53.46
      8 53.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)