Baker Hughes Co. Cl. A

8

9

55.95

Date Time Volume Order Volume Price
14/08/2026 21:56:00.958 25   55.95
      25 55.95
      25 55.95
14/08/2026 21:55:00.565 340   55.92
      340 55.92
      340 55.92
14/08/2026 19:00:50.544 17   56.31
      17 56.31
      17 56.31
14/08/2026 18:02:33.488 10   56.12
      10 56.12
      10 56.12
14/08/2026 16:56:52.345 48   55.62
      48 55.62
      48 55.62
14/08/2026 16:56:01.845 360   55.62
      360 55.62
      360 55.62
14/08/2026 16:22:16.943 26   55.78
      26 55.78
      26 55.78
14/08/2026 10:42:13.226 10   55.28
      10 55.28
      10 55.28
14/08/2026 10:23:57.994 40   54.44
      40 54.44
      40 54.44
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)