Baker Hughes Co. Cl. A

15

16

51.27

Date Time Volume Order Volume Price
05/10/2026 21:03:58.595 360   51.27
      360 51.27
      360 51.27
05/10/2026 20:40:18.371 210   51.27
      210 51.27
      210 51.27
05/10/2026 20:40:11.422 390   51.27
      390 51.27
      390 51.27
05/10/2026 19:01:39.468 20   51.54
      20 51.54
      20 51.54
05/10/2026 17:36:59.636 203   51.62
      203 51.62
      203 51.62
05/10/2026 16:02:35.568 15   51.00
      15 51.00
      15 51.00
05/10/2026 15:32:45.915 50   50.46
      50 50.46
      50 50.46
05/10/2026 15:12:37.225 1   50.33
      1 50.33
      1 50.33
05/10/2026 15:12:36.961 1   50.33
      1 50.33
      1 50.33
05/10/2026 13:00:38.730 198   49.975
      198 49.975
      198 49.975
05/10/2026 12:08:05.302 2   49.97
      2 49.97
      2 49.97
05/10/2026 11:34:41.303 22   49.21
      22 49.21
      22 49.21
05/10/2026 11:34:26.973 182   49.52
      182 49.52
      182 49.52
05/10/2026 11:26:27.177 15   50.27
      15 50.27
      15 50.27
05/10/2026 09:39:33.058 30   49.54
      30 49.54
      30 49.54
05/10/2026 07:30:20.758 16   49.595
      16 49.595
      16 49.595
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)